The gold and silver market continues to draw significant attention from investors and analysts alike. Here’s a comprehensive look at the latest developments and what they could mean for your portfolio.
Key Highlights
If you’ve been building a precious metals portfolio, you’ve probably asked yourself: should I swap some of my silver for gold? It’s not a question with a single right answer — but it does have a clear framework. Understanding the gold-to-silver ratio is where that framework starts.
What Is the Gold-to-Silver Ratio — and Why Does It Matter?
The gold-to-silver ratio tells you how many ounces of silver it takes to buy one ounce of gold. If gold is trading at $5,000 and silver at $75, the ratio is 66.7:1.
Over the past 25 years, the ratio has averaged approximately 75:1 — but it has swung dramatically in both directions. It reached a low near 32:1 during silver’s bull run in April 2011, and a high of 121:1 during the COVID-19 market shock in March 2020.
.gs-wrap { font-family: “Instrument Sans”, sans-serif; background: #052D6B; border-radius: 14px; padding: 26px 26px 18px; max-width: 680px; width: 100%; aspect-ratio: 1 / 1; margin: 0 auto; box-sizing: border-box; display: flex; flex-direction: column; position: relative; overflow: hidden; } .gs-wrap * { box-sizing: border-box; } .gs-wrap::before { content: “”; position: absolute; top: -60px; right: -60px; width: 220px; height: 220px; border-radius: 50%; background: radial-gradient(circle, rgba(252,184,23,0.08) 0%, transparent 70%); pointer-events: none; } .gs-eyebrow { color: rgba(252,184,23,0.65); font-size: clamp(8px,1.1vw,10px); font-weight: 600; letter-spacing: 1.5px; text-transform: uppercase; margin: 0 0 3px; } .gs-title { color: #fff; font-size: clamp(13px,2vw,18px); font-weight: 700; letter-spacing: -0.3px; line-height: 1.15; margin: 0 0 2px; } .gs-subtitle { color: rgba(255,255,255,0.38); font-size: clamp(8px,1.1vw,10px); margin: 0; } .gs-stats { display: flex; gap: 7px; margin: 10px 0 8px; flex-wrap: wrap; } .gs-chip { background: rgba(255,255,255,0.06); border: 1px solid rgba(255,255,255,0.09); border-radius: 7px; padding: 5px 10px; flex: 1; min-width: 52px; } .gs-chip-label { color: rgba(255,255,255,0.38); font-size: clamp(7px,0.95vw,9px); font-weight: 600; text-transform: uppercase; letter-spacing: 0.6px; display: block; } .gs-chip-val { color: #fff; font-size: clamp(11px,1.55vw,15px); font-weight: 700; line-height: 1.2; display: block; } .gs-chip-val.gold { color: #FCB817; } .gs-chip-val.green { color: #3BAA5D; } .gs-chip-val.red { color: #E05C5C; } .gs-canvas-wrap { flex: 1; position: relative; min-height: 0; } .gs-footer { display: flex; justify-content: space-between; align-items: center; margin-top: 7px; gap: 6px; flex-wrap: wrap; } .gs-source { color: rgba(255,255,255,0.27); font-size: clamp(7px,0.9vw,9px); } .gs-btns { display: flex; gap: 5px; } .gs-btn { background: rgba(255,255,255,0.07); border: 1px solid rgba(255,255,255,0.11); color: rgba(255,255,255,0.45); font-family: “Instrument Sans”, sans-serif; font-size: clamp(7px,0.95vw,9px); font-weight: 600; padding: 3px 9px; border-radius: 4px; cursor: pointer; transition: all 0.15s; text-transform: uppercase; letter-spacing: 0.4px; } .gs-btn:hover { background: rgba(252,184,23,0.12); border-color: rgba(252,184,23,0.3); color: #FCB817; } .gs-btn.active { background: #FCB817; border-color: #FCB817; color: #052D6B; }
GoldSilver.com
Gold-to-Silver Ratio · 2000–2026
Ounces of silver to buy one ounce of gold · Scroll/pinch to zoom · Drag to pan
Today— 25yr High— 25yr Low— Average— vs Avg— Source: GoldSilver.com · Jan 2000–Mar 2026 5Y 10Y All ↻ Reset (function() { var RAW = [{“x”: 946857600000, “y”: 53.92, “label”: “01/03/2000”}, {“x”: 947116800000, “y”: 54.93, “label”: “01/06/2000”}, {“x”: 947548800000, “y”: 54.92, “label”: “01/11/2000”}, {“x”: 947808000000, “y”: 55.58, “label”: “01/14/2000”}, {“x”: 948240000000, “y”: 56.55, “label”: “01/19/2000”}, {“x”: 948672000000, “y”: 54.8, “label”: “01/24/2000”}, {“x”: 948931200000, “y”: 53.63, “label”: “01/27/2000”}, {“x”: 949363200000, “y”: 54.35, “label”: “02/01/2000”}, {“x”: 949622400000, “y”: 57.1, “label”: “02/04/2000”}, {“x”: 950054400000, “y”: 57.14, “label”: “02/09/2000”}, {“x”: 950486400000, “y”: 59.0, “label”: “02/14/2000”}, {“x”: 950745600000, “y”: 57.71, “label”: “02/17/2000”}, {“x”: 951177600000, “y”: 58.03, “label”: “02/22/2000”}, {“x”: 951436800000, “y”: 57.94, “label”: “02/25/2000”}, {“x”: 951868800000, “y”: 57.22, “label”: “03/01/2000”}, {“x”: 952300800000, “y”: 56.78, “label”: “03/06/2000”}, {“x”: 952560000000, “y”: 57.11, “label”: “03/09/2000”}, {“x”: 952992000000, “y”: 56.64, “label”: “03/14/2000”}, {“x”: 953251200000, “y”: 55.78, “label”: “03/17/2000”}, {“x”: 953683200000, “y”: 56.25, “label”: “03/22/2000”}, {“x”: 954115200000, “y”: 55.05, “label”: “03/27/2000”}, {“x”: 954374400000, “y”: 55.75, “label”: “03/30/2000”}, {“x”: 954806400000, “y”: 55.52, “label”: “04/04/2000”}, {“x”: 955065600000, “y”: 55.05, “label”: “04/07/2000”}, {“x”: 955497600000, “y”: 55.13, “label”: “04/12/2000”}, {“x”: 955929600000, “y”: 55.06, “label”: “04/17/2000”}, {“x”: 956188800000, “y”: 56.29, “label”: “04/20/2000”}, {“x”: 956620800000, “y”: 55.65, “label”: “04/25/2000”}, {“x”: 956880000000, “y”: 55.03, “label”: “04/28/2000”}, {“x”: 957312000000, “y”: 55.56, “label”: “05/03/2000”}, {“x”: 957744000000, “y”: 55.21, “label”: “05/08/2000”}, {“x”: 958003200000, “y”: 55.19, “label”: “05/11/2000”}, {“x”: 958435200000, “y”: 54.24, “label”: “05/16/2000”}, {“x”: 958694400000, “y”: 55.18, “label”: “05/19/2000”}, {“x”: 959126400000, “y”: 55.04, “label”: “05/24/2000”}, {“x”: 959558400000, “y”: 55.09, “label”: “05/29/2000”}, {“x”: 959817600000, “y”: 55.56, “label”: “06/01/2000”}, {“x”: 960249600000, “y”: 57.17, “label”: “06/06/2000”}, {“x”: 960508800000, “y”: 56.43, “label”: “06/09/2000”}, {“x”: 960940800000, “y”: 57.66, “label”: “06/14/2000”}, {“x”: 961372800000, “y”: 56.91, “label”: “06/19/2000”}, {“x”: 961632000000, “y”: 57.59, “label”: “06/22/2000”}, {“x”: 962064000000, “y”: 57.67, “label”: “06/27/2000”}, {“x”: 962323200000, “y”: 57.67, “label”: “06/30/2000”}, {“x”: 962755200000, “y”: 57.06, “label”: “07/05/2000”}, {“x”: 963187200000, “y”: 57.02, “label”: “07/10/2000”}, {“x”: 963446400000, “y”: 56.39, “label”: “07/13/2000”}, {“x”: 963878400000, “y”: 56.3, “label”: “07/18/2000”}, {“x”: 964137600000, “y”: 56.87, “label”: “07/21/2000”}, {“x”: 964569600000, “y”: 56.52, “label”: “07/26/2000”}, {“x”: 965001600000, “y”: 55.56, “label”: “07/31/2000”}, {“x”: 965260800000, “y”: 55.24, “label”: “08/03/2000”}, {“x”: 965692800000, “y”: 55.77, “label”: “08/08/2000”}, {“x”: 965952000000, “y”: 56.04, “label”: “08/11/2000”}, {“x”: 966384000000, “y”: 57.15, “label”: “08/16/2000”}, {“x”: 966816000000, “y”: 56.75, “label”: “08/21/2000”}, {“x”: 967075200000, “y”: 56.39, “label”: “08/24/2000”}, {“x”: 967507200000, “y”: 55.47, “label”: “08/29/2000”}, {“x”: 967766400000, “y”: 55.7, “label”: “09/01/2000”}, {“x”: 968198400000, “y”: 55.44, “label”: “09/06/2000”}, {“x”: 968630400000, “y”: 56.15, “label”: “09/11/2000”}, {“x”: 968889600000, “y”: 55.83, “label”: “09/14/2000”}, {“x”: 969321600000, “y”: 55.79, “label”: “09/19/2000”}, {“x”: 969580800000, “y”: 55.65, “label”: “09/22/2000”}, {“x”: 970012800000, “y”: 56.4, “label”: “09/27/2000”}, {“x”: 970444800000, “y”: 56.02, “label”: “10/02/2000”}, {“x”: 970704000000, “y”: 55.51, “label”: “10/05/2000”}, {“x”: 971136000000, “y”: 55.78, “label”: “10/10/2000”}, {“x”: 971395200000, “y”: 55.99, “label”: “10/13/2000”}, {“x”: 971827200000, “y”: 55.92, “label”: “10/18/2000”}, {“x”: 972259200000, “y”: 56.68, “label”: “10/23/2000”}, {“x”: 972518400000, “y”: 55.98, “label”: “10/26/2000”}, {“x”: 972950400000, “y”: 55.92, “label”: “10/31/2000”}, {“x”: 973209600000, “y”: 55.95, “label”: “11/03/2000”}, {“x”: 973641600000, “y”: 56.06, “label”: “11/08/2000”}, {“x”: 974073600000, “y”: 56.63, “label”: “11/13/2000”}, {“x”: 974332800000, “y”: 57.05, “label”: “11/16/2000”}, {“x”: 974764800000, “y”: 57.42, “label”: “11/21/2000”}, {“x”: 975024000000, “y”: 57.56, “label”: “11/24/2000”}, {“x”: 975456000000, “y”: 57.66, “label”: “11/29/2000”}, {“x”: 975888000000, “y”: 57.45, “label”: “12/04/2000”}, {“x”: 976147200000, “y”: 57.75, “label”: “12/07/2000”}, {“x”: 976579200000, “y”: 57.98, “label”: “12/12/2000”}, {“x”: 976838400000, “y”: 59.15, “label”: “12/15/2000”}, {“x”: 977270400000, “y”: 59.36, “label”: “12/20/2000”}, {“x”: 977702400000, “y”: 59.32, “label”: “12/25/2000”}, {“x”: 977961600000, “y”: 59.38, “label”: “12/28/2000”}, {“x”: 978480000000, “y”: 59.57, “label”: “01/03/2001”}, {“x”: 978912000000, “y”: 58.74, “label”: “01/08/2001”}, {“x”: 979171200000, “y”: 57.8, “label”: “01/11/2001”}, {“x”: 979603200000, “y”: 56.31, “label”: “01/16/2001”}, {“x”: 979862400000, “y”: 55.64, “label”: “01/19/2001”}, {“x”: 980294400000, “y”: 55.55, “label”: “01/24/2001”}, {“x”: 980726400000, “y”: 54.71, “label”: “01/29/2001”}, {“x”: 980985600000, “y”: 56.09, “label”: “02/01/2001”}, {“x”: 981417600000, “y”: 56.58, “label”: “02/06/2001”}, {“x”: 981676800000, “y”: 57.29, “label”: “02/09/2001”}, {“x”: 982108800000, “y”: 57.5, “label”: “02/14/2001”}, {“x”: 982540800000, “y”: 57.57, “label”: “02/19/2001”}, {“x”: 982800000000, “y”: 58.48, “label”: “02/22/2001”}, {“x”: 983232000000, “y”: 60.55, “label”: “02/27/2001”}, {“x”: 983491200000, “y”: 59.45, “label”: “03/02/2001”}, {“x”: 983923200000, “y”: 58.96, “label”: “03/07/2001”}, {“x”: 984355200000, “y”: 61.52, “label”: “03/12/2001”}, {“x”: 984614400000, “y”: 59.78, “label”: “03/15/2001”}, {“x”: 985046400000, “y”: 60.15, “label”: “03/20/2001”}, {“x”: 985305600000, “y”: 60.17, “label”: “03/23/2001”}, {“x”: 985737600000, “y”: 59.37, “label”: “03/28/2001”}, {“x”: 986169600000, “y”: 59.02, “label”: “04/02/2001”}, {“x”: 986428800000, “y”: 59.3, “label”: “04/05/2001”}, {“x”: 986860800000, “y”: 59.48, “label”: “04/10/2001”}, {“x”: 987120000000, “y”: 59.4, “label”: “04/13/2001”}, {“x”: 987552000000, “y”: 59.51, “label”: “04/18/2001”}, {“x”: 987984000000, “y”: 59.08, “label”: “04/23/2001”}, {“x”: 988243200000, “y”: 60.17, “label”: “04/26/2001”}, {“x”: 988675200000, “y”: 60.49, “label”: “05/01/2001”}, {“x”: 988934400000, “y”: 61.18, “label”: “05/04/2001”}, {“x”: 989366400000, “y”: 61.2, “label”: “05/09/2001”}, {“x”: 989798400000, “y”: 61.72, “label”: “05/14/2001”}, {“x”: 990057600000, “y”: 61.06, “label”: “05/17/2001”}, {“x”: 990489600000, “y”: 62.55, “label”: “05/22/2001”}, {“x”: 990748800000, “y”: 60.94, “label”: “05/25/2001”}, {“x”: 991180800000, “y”: 59.93, “label”: “05/30/2001”}, {“x”: 991612800000, “y”: 61.33, “label”: “06/04/2001”}, {“x”: 991872000000, “y”: 61.23, “label”: “06/07/2001”}, {“x”: 992304000000, “y”: 62.07, “label”: “06/12/2001”}, {“x”: 992563200000, “y”: 61.49, “label”: “06/15/2001”}, {“x”: 992995200000, “y”: 62.53, “label”: “06/20/2001”}, {“x”: 993427200000, “y”: 63.43, “label”: “06/25/2001”}, {“x”: 993686400000, “y”: 62.49, “label”: “06/28/2001”}, {“x”: 994118400000, “y”: 62.75, “label”: “07/03/2001”}, {“x”: 994377600000, “y”: 62.35, “label”: “07/06/2001”}, {“x”: 994809600000, “y”: 63.24, “label”: “07/11/2001”}, {“x”: 995241600000, “y”: 63.46, “label”: “07/16/2001”}, {“x”: 995500800000, “y”: 63.55, “label”: “07/19/2001”}, {“x”: 995932800000, “y”: 63.32, “label”: “07/24/2001”}, {“x”: 996192000000, “y”: 63.32, “label”: “07/27/2001”}, {“x”: 996624000000, “y”: 63.1, “label”: “08/01/2001”}, {“x”: 997056000000, “y”: 63.6, “label”: “08/06/2001”}, {“x”: 997315200000, “y”: 64.82, “label”: “08/09/2001”}, {“x”: 997747200000, “y”: 65.51, “label”: “08/14/2001”}, {“x”: 998006400000, “y”: 65.25, “label”: “08/17/2001”}, {“x”: 998438400000, “y”: 65.06, “label”: “08/22/2001”}, {“x”: 998870400000, “y”: 64.81, “label”: “08/27/2001”}, {“x”: 999129600000, “y”: 65.85, “label”: “08/30/2001”}, {“x”: 999561600000, “y”: 65.11, “label”: “09/04/2001”}, {“x”: 999820800000, “y”: 65.5, “label”: “09/07/2001”}, {“x”: 1000252800000, “y”: 66.08, “label”: “09/12/2001”}, {“x”: 1000684800000, “y”: 66.2, “label”: “09/17/2001”}, {“x”: 1000944000000, “y”: 63.86, “label”: “09/20/2001”}, {“x”: 1001376000000, “y”: 64.1, “label”: “09/25/2001”}, {“x”: 1001635200000, “y”: 63.14, “label”: “09/28/2001”}, {“x”: 1002067200000, “y”: 62.98, “label”: “10/03/2001”}, {“x”: 1002499200000, “y”: 62.96, “label”: “10/08/2001”}, {“x”: 1002758400000, “y”: 63.69, “label”: “10/11/2001”}, {“x”: 1003190400000, “y”: 64.7, “label”: “10/16/2001”}, {“x”: 1003449600000, “y”: 65.67, “label”: “10/19/2001”}, {“x”: 1003881600000, “y”: 65.44, “label”: “10/24/2001”}, {“x”: 1004313600000, “y”: 65.78, “label”: “10/29/2001”}, {“x”: 1004572800000, “y”: 66.34, “label”: “11/01/2001”}, {“x”: 1005004800000, “y”: 67.45, “label”: “11/06/2001”}, {“x”: 1005264000000, “y”: 67.67, “label”: “11/09/2001”}, {“x”: 1005696000000, “y”: 66.51, “label”: “11/14/2001”}, {“x”: 1006128000000, “y”: 66.91, “label”: “11/19/2001”}, {“x”: 1006387200000, “y”: 67.2, “label”: “11/22/2001”}, {“x”: 1006819200000, “y”: 67.24, “label”: “11/27/2001”}, {“x”: 1007078400000, “y”: 65.8, “label”: “11/30/2001”}, {“x”: 1007510400000, “y”: 64.96, “label”: “12/05/2001”}, {“x”: 1007942400000, “y”: 64.03, “label”: “12/10/2001”}, {“x”: 1008201600000, “y”: 63.63, “label”: “12/13/2001”}, {“x”: 1008633600000, “y”: 62.72, “label”: “12/18/2001”}, {“x”: 1008892800000, “y”: 61.4, “label”: “12/21/2001”}, {“x”: 1009324800000, “y”: 61.24, “label”: “12/26/2001”}, {“x”: 1009756800000, “y”: 60.38, “label”: “12/31/2001”}, {“x”: 1010102400000, “y”: 59.35, “label”: “01/04/2002”}, {“x”: 1010534400000, “y”: 58.91, “label”: “01/09/2002”}, {“x”: 1010966400000, “y”: 62.58, “label”: “01/14/2002”}, {“x”: 1011225600000, “y”: 63.21, “label”: “01/17/2002”}, {“x”: 1011657600000, “y”: 65.38, “label”: “01/22/2002”}, {“x”: 1011916800000, “y”: 64.69, “label”: “01/25/2002”}, {“x”: 1012348800000, “y”: 65.59, “label”: “01/30/2002”}, {“x”: 1012780800000, “y”: 67.36, “label”: “02/04/2002”}, {“x”: 1013040000000, “y”: 68.56, “label”: “02/07/2002”}, {“x”: 1013472000000, “y”: 67.08, “label”: “02/12/2002”}, {“x”: 1013731200000, “y”: 65.37, “label”: “02/15/2002”}, {“x”: 1014163200000, “y”: 65.85, “label”: “02/20/2002”}, {“x”: 1014595200000, “y”: 66.67, “label”: “02/25/2002”}, {“x”: 1014854400000, “y”: 65.84, “label”: “02/28/2002”}, {“x”: 1015286400000, “y”: 64.49, “label”: “03/05/2002”}, {“x”: 1015545600000, “y”: 64.25, “label”: “03/08/2002”}, {“x”: 1015977600000, “y”: 64.8, “label”: “03/13/2002”}, {“x”: 1016409600000, “y”: 64.99, “label”: “03/18/2002”}, {“x”: 1016668800000, “y”: 65.0, “label”: “03/21/2002”}, {“x”: 1017100800000, “y”: 64.49, “label”: “03/26/2002”}, {“x”: 1017360000000, “y”: 65.24, “label”: “03/29/2002”}, {“x”: 1017792000000, “y”: 64.97, “label”: “04/03/2002”}, {“x”: 1018224000000, “y”: 65.72, “label”: “04/08/2002”}, {“x”: 1018483200000, “y”: 66.07, “label”: “04/11/2002”}, {“x”: 1018915200000, “y”: 67.48, “label”: “04/16/2002”}, {“x”: 1019174400000, “y”: 67.19, “label”: “04/19/2002”}, {“x”: 1019606400000, “y”: 66.53, “label”: “04/24/2002”}, {“x”: 1020038400000, “y”: 67.18, “label”: “04/29/2002”}, {“x”: 1020297600000, “y”: 67.66, “label”: “05/02/2002”}, {“x”: 1020729600000, “y”: 67.27, “label”: “05/07/2002”}, {“x”: 1020988800000, “y”: 66.61, “label”: “05/10/2002”}, {“x”: 1021420800000, “y”: 66.61, “label”: “05/15/2002”}, {“x”: 1021852800000, “y”: 66.06, “label”: “05/20/2002”}, {“x”: 1022112000000, “y”: 65.87, “label”: “05/23/2002”}, {“x”: 1022544000000, “y”: 66.6, “label”: “05/28/2002”}, {“x”: 1022803200000, “y”: 65.18, “label”: “05/31/2002”}, {“x”: 1023235200000, “y”: 65.06, “label”: “06/05/2002”}, {“x”: 1023667200000, “y”: 64.85, “label”: “06/10/2002”}, {“x”: 1023926400000, “y”: 65.73, “label”: “06/13/2002”}, {“x”: 1024358400000, “y”: 65.85, “label”: “06/18/2002”}, {“x”: 1024617600000, “y”: 66.94, “label”: “06/21/2002”}, {“x”: 1025049600000, “y”: 65.96, “label”: “06/26/2002”}, {“x”: 1025481600000, “y”: 64.71, “label”: “07/01/2002”}, {“x”: 1025740800000, “y”: 63.29, “label”: “07/04/2002”}, {“x”: 1026172800000, “y”: 62.7, “label”: “07/09/2002”}, {“x”: 1026432000000, “y”: 62.7, “label”: “07/12/2002”}, {“x”: 1026864000000, “y”: 63.79, “label”: “07/17/2002”}, {“x”: 1027296000000, “y”: 64.36, “label”: “07/22/2002”}, {“x”: 1027555200000, “y”: 63.97, “label”: “07/25/2002”}, {“x”: 1027987200000, “y”: 65.4, “label”: “07/30/2002”}, {“x”: 1028246400000, “y”: 66.83, “label”: “08/02/2002”}, {“x”: 1028678400000, “y”: 67.25, “label”: “08/07/2002”}, {“x”: 1029110400000, “y”: 68.32, “label”: “08/12/2002”}, {“x”: 1029369600000, “y”: 70.09, “label”: “08/15/2002”}, {“x”: 1029801600000, “y”: 69.45, “label”: “08/20/2002”}, {“x”: 1030060800000, “y”: 69.46, “label”: “08/23/2002”}, {“x”: 1030492800000, “y”: 68.77, “label”: “08/28/2002”}, {“x”: 1030924800000, “y”: 69.7, “label”: “09/02/2002”}, {“x”: 1031184000000, “y”: 70.32, “label”: “09/05/2002”}, {“x”: 1031616000000, “y”: 69.68, “label”: “09/10/2002”}, {“x”: 1031875200000, “y”: 69.64, “label”: “09/13/2002”}, {“x”: 1032307200000, “y”: 69.35, “label”: “09/18/2002”}, {“x”: 1032739200000, “y”: 69.81, “label”: “09/23/2002”}, {“x”: 1032998400000, “y”: 70.79, “label”: “09/26/2002”}, {“x”: 1033430400000, “y”: 71.5, “label”: “10/01/2002”}, {“x”: 1033689600000, “y”: 71.77, “label”: “10/04/2002”}, {“x”: 1034121600000, “y”: 73.41, “label”: “10/09/2002”}, {“x”: 1034553600000, “y”: 73.77, “label”: “10/14/2002”}, {“x”: 1034812800000, “y”: 71.6, “label”: “10/17/2002”}, {“x”: 1035244800000, “y”: 70.81, “label”: “10/22/2002”}, {“x”: 1035504000000, “y”: 71.17, “label”: “10/25/2002”}, {“x”: 1035936000000, “y”: 70.47, “label”: “10/30/2002”}, {“x”: 1036368000000, “y”: 70.88, “label”: “11/04/2002”}, {“x”: 1036627200000, “y”: 70.57, “label”: “11/07/2002”}, {“x”: 1037059200000, “y”: 70.53, “label”: “11/12/2002”}, {“x”: 1037318400000, “y”: 70.14, “label”: “11/15/2002”}, {“x”: 1037750400000, “y”: 70.01, “label”: “11/20/2002”}, {“x”: 1038182400000, “y”: 71.0, “label”: “11/25/2002”}, {“x”: 1038441600000, “y”: 71.76, “label”: “11/28/2002”}, {“x”: 1038873600000, “y”: 70.67, “label”: “12/03/2002”}, {“x”: 1039132800000, “y”: 70.31, “label”: “12/06/2002”}, {“x”: 1039564800000, “y”: 70.12, “label”: “12/11/2002”}, {“x”: 1039996800000, “y”: 71.5, “label”: “12/16/2002”}, {“x”: 1040256000000, “y”: 73.33, “label”: “12/19/2002”}, {“x”: 1040688000000, “y”: 74.59, “label”: “12/24/2002”}, {“x”: 1040947200000, “y”: 74.14, “label”: “12/27/2002”}, {“x”: 1041465600000, “y”: 71.85, “label”: “01/02/2003”}, {“x”: 1041897600000, “y”: 72.37, “label”: “01/07/2003”}, {“x”: 1042156800000, “y”: 72.98, “label”: “01/10/2003”}, {“x”: 1042588800000, “y”: 73.67, “label”: “01/15/2003”}, {“x”: 1043020800000, “y”: 74.22, “label”: “01/20/2003”}, {“x”: 1043280000000, “y”: 76.06, “label”: “01/23/2003”}, {“x”: 1043712000000, “y”: 75.87, “label”: “01/28/2003”}, {“x”: 1043971200000, “y”: 76.13, “label”: “01/31/2003”}, {“x”: 1044403200000, “y”: 78.53, “label”: “02/05/2003”}, {“x”: 1044835200000, “y”: 78.91, “label”: “02/10/2003”}, {“x”: 1045094400000, “y”: 78.58, “label”: “02/13/2003”}, {“x”: 1045526400000, “y”: 75.44, “label”: “02/18/2003”}, {“x”: 1045785600000, “y”: 75.25, “label”: “02/21/2003”}, {“x”: 1046217600000, “y”: 76.05, “label”: “02/26/2003”}, {“x”: 1046649600000, “y”: 75.13, “label”: “03/03/2003”}, {“x”: 1046908800000, “y”: 76.34, “label”: “03/06/2003”}, {“x”: 1047340800000, “y”: 75.0, “label”: “03/11/2003”}, {“x”: 1047600000000, “y”: 74.12, “label”: “03/14/2003”}, {“x”: 1048032000000, “y”: 75.97, “label”: “03/19/2003”}, {“x”: 1048464000000, “y”: 75.5, “label”: “03/24/2003”}, {“x”: 1048723200000, “y”: 75.03, “label”: “03/27/2003”}, {“x”: 1049155200000, “y”: 75.48, “label”: “04/01/2003”}, {“x”: 1049414400000, “y”: 73.69, “label”: “04/04/2003”}, {“x”: 1049846400000, “y”: 72.8, “label”: “04/09/2003”}, {“x”: 1050278400000, “y”: 71.59, “label”: “04/14/2003”}, {“x”: 1050537600000, “y”: 73.04, “label”: “04/17/2003”}, {“x”: 1050969600000, “y”: 72.73, “label”: “04/22/2003”}, {“x”: 1051228800000, “y”: 72.16, “label”: “04/25/2003”}, {“x”: 1051660800000, “y”: 73.04, “label”: “04/30/2003”}, {“x”: 1052092800000, “y”: 71.14, “label”: “05/05/2003”}, {“x”: 1052352000000, “y”: 72.7, “label”: “05/08/2003”}, {“x”: 1052784000000, “y”: 72.56, “label”: “05/13/2003”}, {“x”: 1053043200000, “y”: 74.24, “label”: “05/16/2003”}, {“x”: 1053475200000, “y”: 78.73, “label”: “05/21/2003”}, {“x”: 1053907200000, “y”: 79.48, “label”: “05/26/2003”}, {“x”: 1054166400000, “y”: 80.76, “label”: “05/29/2003”}, {“x”: 1054598400000, “y”: 80.99, “label”: “06/03/2003”}, {“x”: 1054857600000, “y”: 80.12, “label”: “06/06/2003”}, {“x”: 1055289600000, “y”: 78.83, “label”: “06/11/2003”}, {“x”: 1055721600000, “y”: 77.96, “label”: “06/16/2003”}, {“x”: 1055980800000, “y”: 79.04, “label”: “06/19/2003”}, {“x”: 1056412800000, “y”: 76.85, “label”: “06/24/2003”}, {“x”: 1056672000000, “y”: 76.55, “label”: “06/27/2003”}, {“x”: 1057104000000, “y”: 75.75, “label”: “07/02/2003”}, {“x”: 1057536000000, “y”: 73.66, “label”: “07/07/2003”}, {“x”: 1057795200000, “y”: 71.82, “label”: “07/10/2003”}, {“x”: 1058227200000, “y”: 73.58, “label”: “07/15/2003”}, {“x”: 1058486400000, “y”: 73.74, “label”: “07/18/2003”}, {“x”: 1058918400000, “y”: 71.22, “label”: “07/23/2003”}, {“x”: 1059350400000, “y”: 70.55, “label”: “07/28/2003”}, {“x”: 1059609600000, “y”: 69.07, “label”: “07/31/2003”}, {“x”: 1060041600000, “y”: 71.09, “label”: “08/05/2003”}, {“x”: 1060300800000, “y”: 71.47, “label”: “08/08/2003”}, {“x”: 1060732800000, “y”: 72.82, “label”: “08/13/2003”}, {“x”: 1061164800000, “y”: 72.74, “label”: “08/18/2003”}, {“x”: 1061424000000, “y”: 73.01, “label”: “08/21/2003”}, {“x”: 1061856000000, “y”: 73.08, “label”: “08/26/2003”}, {“x”: 1062115200000, “y”: 73.64, “label”: “08/29/2003”}, {“x”: 1062547200000, “y”: 73.88, “label”: “09/03/2003”}, {“x”: 1062979200000, “y”: 73.87, “label”: “09/08/2003”}, {“x”: 1063238400000, “y”: 71.48, “label”: “09/11/2003”}, {“x”: 1063670400000, “y”: 71.9, “label”: “09/16/2003”}, {“x”: 1063929600000, “y”: 72.75, “label”: “09/19/2003”}, {“x”: 1064361600000, “y”: 73.46, “label”: “09/24/2003”}, {“x”: 1064793600000, “y”: 75.54, “label”: “09/29/2003”}, {“x”: 1065052800000, “y”: 75.35, “label”: “10/02/2003”}, {“x”: 1065484800000, “y”: 77.63, “label”: “10/07/2003”}, {“x”: 1065744000000, “y”: 76.25, “label”: “10/10/2003”}, {“x”: 1066176000000, “y”: 75.69, “label”: “10/15/2003”}, {“x”: 1066608000000, “y”: 74.82, “label”: “10/20/2003”}, {“x”: 1066867200000, “y”: 74.71, “label”: “10/23/2003”}, {“x”: 1067299200000, “y”: 75.22, “label”: “10/28/2003”}, {“x”: 1067558400000, “y”: 76.12, “label”: “10/31/2003”}, {“x”: 1067990400000, “y”: 76.76, “label”: “11/05/2003”}, {“x”: 1068422400000, “y”: 76.07, “label”: “11/10/2003”}, {“x”: 1068681600000, “y”: 74.74, “label”: “11/13/2003”}, {“x”: 1069113600000, “y”: 74.21, “label”: “11/18/2003”}, {“x”: 1069372800000, “y”: 75.04, “label”: “11/21/2003”}, {“x”: 1069804800000, “y”: 74.13, “label”: “11/26/2003”}, {“x”: 1070236800000, “y”: 73.74, “label”: “12/01/2003”}, {“x”: 1070496000000, “y”: 73.92, “label”: “12/04/2003”}, {“x”: 1070928000000, “y”: 72.54, “label”: “12/09/2003”}, {“x”: 1071187200000, “y”: 72.93, “label”: “12/12/2003”}, {“x”: 1071619200000, “y”: 72.52, “label”: “12/17/2003”}, {“x”: 1072051200000, “y”: 72.08, “label”: “12/22/2003”}, {“x”: 1072310400000, “y”: 71.4, “label”: “12/25/2003”}, {“x”: 1072742400000, “y”: 69.75, “label”: “12/30/2003”}, {“x”: 1073260800000, “y”: 68.11, “label”: “01/05/2004”}, {“x”: 1073520000000, “y”: 68.48, “label”: “01/08/2004”}, {“x”: 1073952000000, “y”: 64.65, “label”: “01/13/2004”}, {“x”: 1074211200000, “y”: 64.74, “label”: “01/16/2004”}, {“x”: 1074643200000, “y”: 66.24, “label”: “01/21/2004”}, {“x”: 1075075200000, “y”: 64.52, “label”: “01/26/2004”}, {“x”: 1075334400000, “y”: 63.98, “label”: “01/29/2004”}, {“x”: 1075766400000, “y”: 65.4, “label”: “02/03/2004”}, {“x”: 1076025600000, “y”: 64.42, “label”: “02/06/2004”}, {“x”: 1076457600000, “y”: 62.75, “label”: “02/11/2004”}, {“x”: 1076889600000, “y”: 62.68, “label”: “02/16/2004”}, {“x”: 1077148800000, “y”: 61.45, “label”: “02/19/2004”}, {“x”: 1077580800000, “y”: 61.23, “label”: “02/24/2004”}, {“x”: 1077840000000, “y”: 59.26, “label”: “02/27/2004”}, {“x”: 1078272000000, “y”: 58.19, “label”: “03/03/2004”}, {“x”: 1078704000000, “y”: 57.54, “label”: “03/08/2004”}, {“x”: 1078963200000, “y”: 55.96, “label”: “03/11/2004”}, {“x”: 1079395200000, “y”: 56.23, “label”: “03/16/2004”}, {“x”: 1079654400000, “y”: 54.59, “label”: “03/19/2004”}, {“x”: 1080086400000, “y”: 54.58, “label”: “03/24/2004”}, {“x”: 1080518400000, “y”: 54.94, “label”: “03/29/2004”}, {“x”: 1080777600000, “y”: 52.51, “label”: “04/01/2004”}, {“x”: 1081209600000, “y”: 51.02, “label”: “04/06/2004”}, {“x”: 1081468800000, “y”: 51.75, “label”: “04/09/2004”}, {“x”: 1081900800000, “y”: 56.86, “label”: “04/14/2004”}, {“x”: 1082332800000, “y”: 55.6, “label”: “04/19/2004”}, {“x”: 1082592000000, “y”: 64.42, “label”: “04/22/2004”}, {“x”: 1083024000000, “y”: 63.6, “label”: “04/27/2004”}, {“x”: 1083283200000, “y”: 64.17, “label”: “04/30/2004”}, {“x”: 1083715200000, “y”: 64.33, “label”: “05/05/2004”}, {“x”: 1084147200000, “y”: 65.37, “label”: “05/10/2004”}, {“x”: 1084406400000, “y”: 66.83, “label”: “05/13/2004”}, {“x”: 1084838400000, “y”: 66.4, “label”: “05/18/2004”}, {“x”: 1085097600000, “y”: 65.79, “label”: “05/21/2004”}, {“x”: 1085529600000, “y”: 64.11, “label”: “05/26/2004”}, {“x”: 1085961600000, “y”: 64.1, “label”: “05/31/2004”}, {“x”: 1086220800000, “y”: 67.78, “label”: “06/03/2004”}, {“x”: 1086652800000, “y”: 67.71, “label”: “06/08/2004”}, {“x”: 1086912000000, “y”: 67.55, “label”: “06/11/2004”}, {“x”: 1087344000000, “y”: 67.26, “label”: “06/16/2004”}, {“x”: 1087776000000, “y”: 67.42, “label”: “06/21/2004”}, {“x”: 1088035200000, “y”: 65.39, “label”: “06/24/2004”}, {“x”: 1088467200000, “y”: 66.94, “label”: “06/29/2004”}, {“x”: 1088726400000, “y”: 66.32, “label”: “07/02/2004”}, {“x”: 1089158400000, “y”: 65.65, “label”: “07/07/2004”}, {“x”: 1089590400000, “y”: 62.64, “label”: “07/12/2004”}, {“x”: 1089849600000, “y”: 60.8, “label”: “07/15/2004”}, {“x”: 1090281600000, “y”: 61.09, “label”: “07/20/2004”}, {“x”: 1090540800000, “y”: 61.8, “label”: “07/23/2004”}, {“x”: 1090972800000, “y”: 61.19, “label”: “07/28/2004”}, {“x”: 1091404800000, “y”: 59.49, “label”: “08/02/2004”}, {“x”: 1091664000000, “y”: 58.2, “label”: “08/05/2004”}, {“x”: 1092096000000, “y”: 59.61, “label”: “08/10/2004”}, {“x”: 1092355200000, “y”: 60.35, “label”: “08/13/2004”}, {“x”: 1092787200000, “y”: 59.22, “label”: “08/18/2004”}, {“x”: 1093219200000, “y”: 60.99, “label”: “08/23/2004”}, {“x”: 1093478400000, “y”: 61.0, “label”: “08/26/2004”}, {“x”: 1093910400000, “y”: 60.71, “label”: “08/31/2004”}, {“x”: 1094169600000, “y”: 61.15, “label”: “09/03/2004”}, {“x”: 1094601600000, “y”: 64.65, “label”: “09/08/2004”}, {“x”: 1095033600000, “y”: 65.24, “label”: “09/13/2004”}, {“x”: 1095292800000, “y”: 64.53, “label”: “09/16/2004”}, {“x”: 1095724800000, “y”: 64.33, “label”: “09/21/2004”}, {“x”: 1095984000000, “y”: 63.84, “label”: “09/24/2004”}, {“x”: 1096416000000, “y”: 61.92, “label”: “09/29/2004”}, {“x”: 1096848000000, “y”: 61.51, “label”: “10/04/2004”}, {“x”: 1097107200000, “y”: 58.24, “label”: “10/07/2004”}, {“x”: 1097539200000, “y”: 59.56, “label”: “10/12/2004”}, {“x”: 1097798400000, “y”: 59.41, “label”: “10/15/2004”}, {“x”: 1098230400000, “y”: 58.18, “label”: “10/20/2004”}, {“x”: 1098662400000, “y”: 58.32, “label”: “10/25/2004”}, {“x”: 1098921600000, “y”: 59.57, “label”: “10/28/2004”}, {“x”: 1099353600000, “y”: 60.1, “label”: “11/02/2004”}, {“x”: 1099612800000, “y”: 58.05, “label”: “11/05/2004”}, {“x”: 1100044800000, “y”: 58.71, “label”: “11/10/2004”}, {“x”: 1100476800000, “y”: 57.93, “label”: “11/15/2004”}, {“x”: 1100736000000, “y”: 58.77, “label”: “11/18/2004”}, {“x”: 1101168000000, “y”: 59.36, “label”: “11/23/2004”}, {“x”: 1101427200000, “y”: 58.86, “label”: “11/26/2004”}, {“x”: 1101859200000, “y”: 56.71, “label”: “12/01/2004”}, {“x”: 1102291200000, “y”: 57.27, “label”: “12/06/2004”}, {“x”: 1102550400000, “y”: 64.76, “label”: “12/09/2004”}, {“x”: 1102982400000, “y”: 64.81, “label”: “12/14/2004”}, {“x”: 1103241600000, “y”: 65.36, “label”: “12/17/2004”}, {“x”: 1103673600000, “y”: 64.56, “label”: “12/22/2004”}, {“x”: 1104105600000, “y”: 63.81, “label”: “12/27/2004”}, {“x”: 1104364800000, “y”: 64.33, “label”: “12/30/2004”}, {“x”: 1104796800000, “y”: 66.51, “label”: “01/04/2005”}, {“x”: 1105056000000, “y”: 65.26, “label”: “01/07/2005”}, {“x”: 1105488000000, “y”: 63.51, “label”: “01/12/2005”}, {“x”: 1105920000000, “y”: 64.19, “label”: “01/17/2005”}, {“x”: 1106179200000, “y”: 64.61, “label”: “01/20/2005”}, {“x”: 1106611200000, “y”: 63.33, “label”: “01/25/2005”}, {“x”: 1106870400000, “y”: 62.95, “label”: “01/28/2005”}, {“x”: 1107302400000, “y”: 62.52, “label”: “02/02/2005”}, {“x”: 1107734400000, “y”: 63.33, “label”: “02/07/2005”}, {“x”: 1107993600000, “y”: 60.09, “label”: “02/10/2005”}, {“x”: 1108425600000, “y”: 58.14, “label”: “02/15/2005”}, {“x”: 1108684800000, “y”: 57.61, “label”: “02/18/2005”}, {“x”: 1109116800000, “y”: 58.48, “label”: “02/23/2005”}, {“x”: 1109548800000, “y”: 59.51, “label”: “02/28/2005”}, {“x”: 1109808000000, “y”: 59.59, “label”: “03/03/2005”}, {“x”: 1110240000000, “y”: 58.75, “label”: “03/08/2005”}, {“x”: 1110499200000, “y”: 59.21, “label”: “03/11/2005”}, {“x”: 1110931200000, “y”: 59.79, “label”: “03/16/2005”}, {“x”: 1111363200000, “y”: 60.84, “label”: “03/21/2005”}, {“x”: 1111622400000, “y”: 61.42, “label”: “03/24/2005”}, {“x”: 1112054400000, “y”: 61.17, “label”: “03/29/2005”}, {“x”: 1112313600000, “y”: 61.14, “label”: “04/01/2005”}, {“x”: 1112745600000, “y”: 60.11, “label”: “04/06/2005”}, {“x”: 1113177600000, “y”: 59.21, “label”: “04/11/2005”}, {“x”: 1113436800000, “y”: 60.23, “label”: “04/14/2005”}, {“x”: 1113868800000, “y”: 59.97, “label”: “04/19/2005”}, {“x”: 1114128000000, “y”: 59.78, “label”: “04/22/2005”}, {“x”: 1114560000000, “y”: 60.8, “label”: “04/27/2005”}, {“x”: 1114992000000, “y”: 62.95, “label”: “05/02/2005”}, {“x”: 1115251200000, “y”: 61.08, “label”: “05/05/2005”}, {“x”: 1115683200000, “y”: 60.09, “label”: “05/10/2005”}, {“x”: 1115942400000, “y”: 60.66, “label”: “05/13/2005”}, {“x”: 1116374400000, “y”: 58.54, “label”: “05/18/2005”}, {“x”: 1116806400000, “y”: 60.04, “label”: “05/23/2005”}, {“x”: 1117065600000, “y”: 58.59, “label”: “05/26/2005”}, {“x”: 1117497600000, “y”: 56.4, “label”: “05/31/2005”}, {“x”: 1117756800000, “y”: 56.63, “label”: “06/03/2005”}, {“x”: 1118188800000, “y”: 57.31, “label”: “06/08/2005”}, {“x”: 1118620800000, “y”: 59.0, “label”: “06/13/2005”}, {“x”: 1118880000000, “y”: 59.5, “label”: “06/16/2005”}, {“x”: 1119312000000, “y”: 60.2, “label”: “06/21/2005”}, {“x”: 1119571200000, “y”: 60.6, “label”: “06/24/2005”}, {“x”: 1120003200000, “y”: 62.04, “label”: “06/29/2005”}, {“x”: 1120435200000, “y”: 61.62, “label”: “07/04/2005”}, {“x”: 1120694400000, “y”: 60.92, “label”: “07/07/2005”}, {“x”: 1121126400000, “y”: 60.45, “label”: “07/12/2005”}, {“x”: 1121385600000, “y”: 60.57, “label”: “07/15/2005”}, {“x”: 1121817600000, “y”: 59.82, “label”: “07/20/2005”}, {“x”: 1122249600000, “y”: 60.0, “label”: “07/25/2005”}, {“x”: 1122508800000, “y”: 59.61, “label”: “07/28/2005”}, {“x”: 1122940800000, “y”: 59.69, “label”: “08/02/2005”}, {“x”: 1123200000000, “y”: 61.42, “label”: “08/05/2005”}, {“x”: 1123632000000, “y”: 61.71, “label”: “08/10/2005”}, {“x”: 1124064000000, “y”: 63.5, “label”: “08/15/2005”}, {“x”: 1124323200000, “y”: 62.81, “label”: “08/18/2005”}, {“x”: 1124755200000, “y”: 63.07, “label”: “08/23/2005”}, {“x”: 1125014400000, “y”: 65.02, “label”: “08/26/2005”}, {“x”: 1125446400000, “y”: 63.73, “label”: “08/31/2005”}, {“x”: 1125878400000, “y”: 63.16, “label”: “09/05/2005”}, {“x”: 1126137600000, “y”: 64.06, “label”: “09/08/2005”}, {“x”: 1126569600000, “y”: 64.11, “label”: “09/13/2005”}, {“x”: 1126828800000, “y”: 63.59, “label”: “09/16/2005”}, {“x”: 1127260800000, “y”: 63.63, “label”: “09/21/2005”}, {“x”: 1127692800000, “y”: 63.66, “label”: “09/26/2005”}, {“x”: 1127952000000, “y”: 63.05, “label”: “09/29/2005”}, {“x”: 1128384000000, “y”: 63.28, “label”: “10/04/2005”}, {“x”: 1128643200000, “y”: 61.5, “label”: “10/07/2005”}, {“x”: 1129075200000, “y”: 60.92, “label”: “10/12/2005”}, {“x”: 1129507200000, “y”: 60.83, “label”: “10/17/2005”}, {“x”: 1129766400000, “y”: 60.53, “label”: “10/20/2005”}, {“x”: 1130198400000, “y”: 60.67, “label”: “10/25/2005”}, {“x”: 1130457600000, “y”: 60.93, “label”: “10/28/2005”}, {“x”: 1130889600000, “y”: 61.55, “label”: “11/02/2005”}, {“x”: 1131321600000, “y”: 60.7, “label”: “11/07/2005”}, {“x”: 1131580800000, “y”: 60.74, “label”: “11/10/2005”}, {“x”: 1132012800000, “y”: 60.42, “label”: “11/15/2005”}, {“x”: 1132272000000, “y”: 60.35, “label”: “11/18/2005”}, {“x”: 1132704000000, “y”: 60.6, “label”: “11/23/2005”}, {“x”: 1133136000000, “y”: 59.64, “label”: “11/28/2005”}, {“x”: 1133395200000, “y”: 59.08, “label”: “12/01/2005”}, {“x”: 1133827200000, “y”: 58.71, “label”: “12/06/2005”}, {“x”: 1134086400000, “y”: 58.45, “label”: “12/09/2005”}, {“x”: 1134518400000, “y”: 60.28, “label”: “12/14/2005”}, {“x”: 1134950400000, “y”: 59.0, “label”: “12/19/2005”}, {“x”: 1135209600000, “y”: 59.13, “label”: “12/22/2005”}, {“x”: 1135641600000, “y”: 58.05, “label”: “12/27/2005”}, {“x”: 1135900800000, “y”: 58.68, “label”: “12/30/2005”}, {“x”: 1136419200000, “y”: 60.14, “label”: “01/05/2006”}, {“x”: 1136851200000, “y”: 60.89, “label”: “01/10/2006”}, {“x”: 1137110400000, “y”: 61.06, “label”: “01/13/2006”}, {“x”: 1137542400000, “y”: 61.68, “label”: “01/18/2006”}, {“x”: 1137974400000, “y”: 61.86, “label”: “01/23/2006”}, {“x”: 1138233600000, “y”: 58.53, “label”: “01/26/2006”}, {“x”: 1138665600000, “y”: 57.94, “label”: “01/31/2006”}, {“x”: 1138924800000, “y”: 58.34, “label”: “02/03/2006”}, {“x”: 1139356800000, “y”: 58.41, “label”: “02/08/2006”}, {“x”: 1139788800000, “y”: 59.17, “label”: “02/13/2006”}, {“x”: 1140048000000, “y”: 58.24, “label”: “02/16/2006”}, {“x”: 1140480000000, “y”: 57.87, “label”: “02/21/2006”}, {“x”: 1140739200000, “y”: 57.45, “label”: “02/24/2006”}, {“x”: 1141171200000, “y”: 57.71, “label”: “03/01/2006”}, {“x”: 1141603200000, “y”: 55.33, “label”: “03/06/2006”}, {“x”: 1141862400000, “y”: 54.99, “label”: “03/09/2006”}, {“x”: 1142294400000, “y”: 54.06, “label”: “03/14/2006”}, {“x”: 1142553600000, “y”: 53.46, “label”: “03/17/2006”}, {“x”: 1142985600000, “y”: 52.43, “label”: “03/22/2006”}, {“x”: 1143417600000, “y”: 52.11, “label”: “03/27/2006”}, {“x”: 1143676800000, “y”: 50.31, “label”: “03/30/2006”}, {“x”: 1144108800000, “y”: 50.12, “label”: “04/04/2006”}, {“x”: 1144368000000, “y”: 48.75, “label”: “04/07/2006”}, {“x”: 1144800000000, “y”: 46.86, “label”: “04/12/2006”}, {“x”: 1145232000000, “y”: 45.72, “label”: “04/17/2006”}, {“x”: 1145491200000, “y”: 49.86, “label”: “04/20/2006”}, {“x”: 1145923200000, “y”: 50.14, “label”: “04/25/2006”}, {“x”: 1146182400000, “y”: 47.7, “label”: “04/28/2006”}, {“x”: 1146614400000, “y”: 48.55, “label”: “05/03/2006”}, {“x”: 1147046400000, “y”: 48.62, “label”: “05/08/2006”}, {“x”: 1147305600000, “y”: 48.63, “label”: “05/11/2006”}, {“x”: 1147737600000, “y”: 50.78, “label”: “05/16/2006”}, {“x”: 1147996800000, “y”: 52.9, “label”: “05/19/2006”}, {“x”: 1148428800000, “y”: 51.23, “label”: “05/24/2006”}, {“x”: 1148860800000, “y”: 50.74, “label”: “05/29/2006”}, {“x”: 1149120000000, “y”: 52.34, “label”: “06/01/2006”}, {“x”: 1149552000000, “y”: 52.91, “label”: “06/06/2006”}, {“x”: 1149811200000, “y”: 54.24, “label”: “06/09/2006”}, {“x”: 1150243200000, “y”: 58.02, “label”: “06/14/2006”}, {“x”: 1150675200000, “y”: 57.26, “label”: “06/19/2006”}, {“x”: 1150934400000, “y”: 56.76, “label”: “06/22/2006”}, {“x”: 1151366400000, “y”: 56.99, “label”: “06/27/2006”}, {“x”: 1151625600000, “y”: 55.69, “label”: “06/30/2006”}, {“x”: 1152057600000, “y”: 55.03, “label”: “07/05/2006”}, {“x”: 1152489600000, “y”: 56.27, “label”: “07/10/2006”}, {“x”: 1152748800000, “y”: 56.56, “label”: “07/13/2006”}, {“x”: 1153180800000, “y”: 59.94, “label”: “07/18/2006”}, {“x”: 1153440000000, “y”: 57.58, “label”: “07/21/2006”}, {“x”: 1153872000000, “y”: 56.31, “label”: “07/26/2006”}, {“x”: 1154304000000, “y”: 55.96, “label”: “07/31/2006”}, {“x”: 1154563200000, “y”: 53.31, “label”: “08/03/2006”}, {“x”: 1154995200000, “y”: 52.72, “label”: “08/08/2006”}, {“x”: 1155254400000, “y”: 53.12, “label”: “08/11/2006”}, {“x”: 1155686400000, “y”: 51.0, “label”: “08/16/2006”}, {“x”: 1156118400000, “y”: 50.59, “label”: “08/21/2006”}, {“x”: 1156377600000, “y”: 50.31, “label”: “08/24/2006”}, {“x”: 1156809600000, “y”: 50.27, “label”: “08/29/2006”}, {“x”: 1157068800000, “y”: 48.3, “label”: “09/01/2006”}, {“x”: 1157500800000, “y”: 48.54, “label”: “09/06/2006”}, {“x”: 1157932800000, “y”: 53.21, “label”: “09/11/2006”}, {“x”: 1158192000000, “y”: 53.8, “label”: “09/14/2006”}, {“x”: 1158624000000, “y”: 53.3, “label”: “09/19/2006”}, {“x”: 1158883200000, “y”: 52.76, “label”: “09/22/2006”}, {“x”: 1159315200000, “y”: 51.67, “label”: “09/27/2006”}, {“x”: 1159747200000, “y”: 51.76, “label”: “10/02/2006”}, {“x”: 1160006400000, “y”: 51.71, “label”: “10/05/2006”}, {“x”: 1160438400000, “y”: 51.39, “label”: “10/10/2006”}, {“x”: 1160697600000, “y”: 50.73, “label”: “10/13/2006”}, {“x”: 1161129600000, “y”: 50.03, “label”: “10/18/2006”}, {“x”: 1161561600000, “y”: 49.75, “label”: “10/23/2006”}, {“x”: 1161820800000, “y”: 49.14, “label”: “10/26/2006”}, {“x”: 1162252800000, “y”: 49.4, “label”: “10/31/2006”}, {“x”: 1162512000000, “y”: 49.8, “label”: “11/03/2006”}, {“x”: 1162944000000, “y”: 49.38, “label”: “11/08/2006”}, {“x”: 1163376000000, “y”: 48.61, “label”: “11/13/2006”}, {“x”: 1163635200000, “y”: 48.04, “label”: “11/16/2006”}, {“x”: 1164067200000, “y”: 48.08, “label”: “11/21/2006”}, {“x”: 1164326400000, “y”: 47.45, “label”: “11/24/2006”}, {“x”: 1164758400000, “y”: 46.91, “label”: “11/29/2006”}, {“x”: 1165190400000, “y”: 45.74, “label”: “12/04/2006”}, {“x”: 1165449600000, “y”: 45.51, “label”: “12/07/2006”}, {“x”: 1165881600000, “y”: 45.46, “label”: “12/12/2006”}, {“x”: 1166140800000, “y”: 47.88, “label”: “12/15/2006”}, {“x”: 1166572800000, “y”: 49.77, “label”: “12/20/2006”}, {“x”: 1167004800000, “y”: 49.31, “label”: “12/25/2006”}, {“x”: 1167264000000, “y”: 49.38, “label”: “12/28/2006”}, {“x”: 1167782400000, “y”: 49.98, “label”: “01/03/2007”}, {“x”: 1168214400000, “y”: 49.63, “label”: “01/08/2007”}, {“x”: 1168473600000, “y”: 49.51, “label”: “01/11/2007”}, {“x”: 1168905600000, “y”: 49.67, “label”: “01/16/2007”}, {“x”: 1169164800000, “y”: 49.42, “label”: “01/19/2007”}, {“x”: 1169596800000, “y”: 49.02, “label”: “01/24/2007”}, {“x”: 1170028800000, “y”: 48.87, “label”: “01/29/2007”}, {“x”: 1170288000000, “y”: 48.15, “label”: “02/01/2007”}, {“x”: 1170720000000, “y”: 47.96, “label”: “02/06/2007”}, {“x”: 1170979200000, “y”: 48.03, “label”: “02/09/2007”}, {“x”: 1171411200000, “y”: 47.73, “label”: “02/14/2007”}, {“x”: 1171843200000, “y”: 47.87, “label”: “02/19/2007”}, {“x”: 1172102400000, “y”: 47.66, “label”: “02/22/2007”}, {“x”: 1172534400000, “y”: 48.12, “label”: “02/27/2007”}, {“x”: 1172793600000, “y”: 49.8, “label”: “03/02/2007”}, {“x”: 1173225600000, “y”: 49.8, “label”: “03/07/2007”}, {“x”: 1173657600000, “y”: 49.98, “label”: “03/12/2007”}, {“x”: 1173916800000, “y”: 49.76, “label”: “03/15/2007”}, {“x”: 1174348800000, “y”: 49.53, “label”: “03/20/2007”}, {“x”: 1174608000000, “y”: 49.93, “label”: “03/23/2007”}, {“x”: 1175040000000, “y”: 49.82, “label”: “03/28/2007”}, {“x”: 1175472000000, “y”: 49.95, “label”: “04/02/2007”}, {“x”: 1175731200000, “y”: 49.19, “label”: “04/05/2007”}, {“x”: 1176163200000, “y”: 48.8, “label”: “04/10/2007”}, {“x”: 1176422400000, “y”: 48.76, “label”: “04/13/2007”}, {“x”: 1176854400000, “y”: 49.36, “label”: “04/18/2007”}, {“x”: 1177286400000, “y”: 49.11, “label”: “04/23/2007”}, {“x”: 1177545600000, “y”: 50.67, “label”: “04/26/2007”}, {“x”: 1177977600000, “y”: 50.74, “label”: “05/01/2007”}, {“x”: 1178236800000, “y”: 51.25, “label”: “05/04/2007”}, {“x”: 1178668800000, “y”: 50.87, “label”: “05/09/2007”}, {“x”: 1179100800000, “y”: 50.91, “label”: “05/14/2007”}, {“x”: 1179360000000, “y”: 51.15, “label”: “05/17/2007”}, {“x”: 1179792000000, “y”: 50.89, “label”: “05/22/2007”}, {“x”: 1180051200000, “y”: 50.63, “label”: “05/25/2007”}, {“x”: 1180483200000, “y”: 49.67, “label”: “05/30/2007”}, {“x”: 1180915200000, “y”: 49.0, “label”: “06/04/2007”}, {“x”: 1181174400000, “y”: 49.03, “label”: “06/07/2007”}, {“x”: 1181606400000, “y”: 49.71, “label”: “06/12/2007”}, {“x”: 1181865600000, “y”: 49.53, “label”: “06/15/2007”}, {“x”: 1182297600000, “y”: 49.68, “label”: “06/20/2007”}, {“x”: 1182729600000, “y”: 50.69, “label”: “06/25/2007”}, {“x”: 1182988800000, “y”: 52.02, “label”: “06/28/2007”}, {“x”: 1183420800000, “y”: 51.91, “label”: “07/03/2007”}, {“x”: 1183680000000, “y”: 51.6, “label”: “07/06/2007”}, {“x”: 1184112000000, “y”: 51.29, “label”: “07/11/2007”}, {“x”: 1184544000000, “y”: 51.39, “label”: “07/16/2007”}, {“x”: 1184803200000, “y”: 51.16, “label”: “07/19/2007”}, {“x”: 1185235200000, “y”: 51.49, “label”: “07/24/2007”}, {“x”: 1185494400000, “y”: 52.04, “label”: “07/27/2007”}, {“x”: 1185926400000, “y”: 51.45, “label”: “08/01/2007”}, {“x”: 1186358400000, “y”: 51.76, “label”: “08/06/2007”}, {“x”: 1186617600000, “y”: 52.26, “label”: “08/09/2007”}, {“x”: 1187049600000, “y”: 52.65, “label”: “08/14/2007”}, {“x”: 1187308800000, “y”: 56.03, “label”: “08/17/2007”}, {“x”: 1187740800000, “y”: 56.84, “label”: “08/22/2007”}, {“x”: 1188172800000, “y”: 56.82, “label”: “08/27/2007”}, {“x”: 1188432000000, “y”: 56.36, “label”: “08/30/2007”}, {“x”: 1188864000000, “y”: 55.59, “label”: “09/04/2007”}, {“x”: 1189123200000, “y”: 55.89, “label”: “09/07/2007”}, {“x”: 1189555200000, “y”: 56.41, “label”: “09/12/2007”}, {“x”: 1189987200000, “y”: 56.12, “label”: “09/17/2007”}, {“x”: 1190246400000, “y”: 54.77, “label”: “09/20/2007”}, {“x”: 1190678400000, “y”: 54.3, “label”: “09/25/2007”}, {“x”: 1190937600000, “y”: 53.96, “label”: “09/28/2007”}, {“x”: 1191369600000, “y”: 54.71, “label”: “10/03/2007”}, {“x”: 1191801600000, “y”: 55.22, “label”: “10/08/2007”}, {“x”: 1192060800000, “y”: 54.31, “label”: “10/11/2007”}, {“x”: 1192492800000, “y”: 55.86, “label”: “10/16/2007”}, {“x”: 1192752000000, “y”: 56.6, “label”: “10/19/2007”}, {“x”: 1193184000000, “y”: 56.21, “label”: “10/24/2007”}, {“x”: 1193616000000, “y”: 54.58, “label”: “10/29/2007”}, {“x”: 1193875200000, “y”: 55.78, “label”: “11/01/2007”}, {“x”: 1194307200000, “y”: 53.17, “label”: “11/06/2007”}, {“x”: 1194566400000, “y”: 53.83, “label”: “11/09/2007”}, {“x”: 1194998400000, “y”: 54.26, “label”: “11/14/2007”}, {“x”: 1195430400000, “y”: 55.01, “label”: “11/19/2007”}, {“x”: 1195689600000, “y”: 55.32, “label”: “11/22/2007”}, {“x”: 1196121600000, “y”: 56.12, “label”: “11/27/2007”}, {“x”: 1196380800000, “y”: 55.92, “label”: “11/30/2007”}, {“x”: 1196812800000, “y”: 55.82, “label”: “12/05/2007”}, {“x”: 1197244800000, “y”: 55.14, “label”: “12/10/2007”}, {“x”: 1197504000000, “y”: 56.59, “label”: “12/13/2007”}, {“x”: 1197936000000, “y”: 57.18, “label”: “12/18/2007”}, {“x”: 1198195200000, “y”: 56.54, “label”: “12/21/2007”}, {“x”: 1198627200000, “y”: 56.08, “label”: “12/26/2007”}, {“x”: 1199059200000, “y”: 56.36, “label”: “12/31/2007”}, {“x”: 1199318400000, “y”: 56.21, “label”: “01/03/2008”}, {“x”: 1199750400000, “y”: 55.94, “label”: “01/08/2008”}, {“x”: 1200009600000, “y”: 55.19, “label”: “01/11/2008”}, {“x”: 1200441600000, “y”: 55.54, “label”: “01/16/2008”}, {“x”: 1200873600000, “y”: 55.64, “label”: “01/21/2008”}, {“x”: 1201132800000, “y”: 55.29, “label”: “01/24/2008”}, {“x”: 1201564800000, “y”: 55.35, “label”: “01/29/2008”}, {“x”: 1201824000000, “y”: 54.22, “label”: “02/01/2008”}, {“x”: 1202256000000, “y”: 54.62, “label”: “02/06/2008”}, {“x”: 1202688000000, “y”: 52.72, “label”: “02/11/2008”}, {“x”: 1202947200000, “y”: 52.71, “label”: “02/14/2008”}, {“x”: 1203379200000, “y”: 52.95, “label”: “02/19/2008”}, {“x”: 1203638400000, “y”: 52.41, “label”: “02/22/2008”}, {“x”: 1204070400000, “y”: 49.75, “label”: “02/27/2008”}, {“x”: 1204502400000, “y”: 48.44, “label”: “03/03/2008”}, {“x”: 1204761600000, “y”: 48.44, “label”: “03/06/2008”}, {“x”: 1205193600000, “y”: 49.49, “label”: “03/11/2008”}, {“x”: 1205452800000, “y”: 48.05, “label”: “03/14/2008”}, {“x”: 1205884800000, “y”: 51.44, “label”: “03/19/2008”}, {“x”: 1206316800000, “y”: 53.8, “label”: “03/24/2008”}, {“x”: 1206576000000, “y”: 51.4, “label”: “03/27/2008”}, {“x”: 1207008000000, “y”: 52.34, “label”: “04/01/2008”}, {“x”: 1207267200000, “y”: 51.4, “label”: “04/04/2008”}, {“x”: 1207699200000, “y”: 51.41, “label”: “04/09/2008”}, {“x”: 1208131200000, “y”: 52.14, “label”: “04/14/2008”}, {“x”: 1208390400000, “y”: 51.41, “label”: “04/17/2008”}, {“x”: 1208822400000, “y”: 51.98, “label”: “04/22/2008”}, {“x”: 1209081600000, “y”: 52.53, “label”: “04/25/2008”}, {“x”: 1209513600000, “y”: 51.63, “label”: “04/30/2008”}, {“x”: 1209945600000, “y”: 52.28, “label”: “05/05/2008”}, {“x”: 1210204800000, “y”: 52.42, “label”: “05/08/2008”}, {“x”: 1210636800000, “y”: 51.89, “label”: “05/13/2008”}, {“x”: 1210896000000, “y”: 53.14, “label”: “05/16/2008”}, {“x”: 1211328000000, “y”: 51.83, “label”: “05/21/2008”}, {“x”: 1211760000000, “y”: 50.74, “label”: “05/26/2008”}, {“x”: 1212019200000, “y”: 52.82, “label”: “05/29/2008”}, {“x”: 1212451200000, “y”: 52.46, “label”: “06/03/2008”}, {“x”: 1212710400000, “y”: 51.5, “label”: “06/06/2008”}, {“x”: 1213142400000, “y”: 52.2, “label”: “06/11/2008”}, {“x”: 1213574400000, “y”: 51.48, “label”: “06/16/2008”}, {“x”: 1213833600000, “y”: 51.81, “label”: “06/19/2008”}, {“x”: 1214265600000, “y”: 53.38, “label”: “06/24/2008”}, {“x”: 1214524800000, “y”: 52.9, “label”: “06/27/2008”}, {“x”: 1214956800000, “y”: 51.43, “label”: “07/02/2008”}, {“x”: 1215388800000, “y”: 52.07, “label”: “07/07/2008”}, {“x”: 1215648000000, “y”: 51.79, “label”: “07/10/2008”}, {“x”: 1216080000000, “y”: 51.7, “label”: “07/15/2008”}, {“x”: 1216339200000, “y”: 52.66, “label”: “07/18/2008”}, {“x”: 1216771200000, “y”: 53.01, “label”: “07/23/2008”}, {“x”: 1217203200000, “y”: 53.1, “label”: “07/28/2008”}, {“x”: 1217462400000, “y”: 51.54, “label”: “07/31/2008”}, {“x”: 1217894400000, “y”: 53.15, “label”: “08/05/2008”}, {“x”: 1218153600000, “y”: 55.93, “label”: “08/08/2008”}, {“x”: 1218585600000, “y”: 55.48, “label”: “08/13/2008”}, {“x”: 1219017600000, “y”: 61.16, “label”: “08/18/2008”}, {“x”: 1219276800000, “y”: 60.39, “label”: “08/21/2008”}, {“x”: 1219708800000, “y”: 60.63, “label”: “08/26/2008”}, {“x”: 1219968000000, “y”: 60.95, “label”: “08/29/2008”}, {“x”: 1220400000000, “y”: 62.02, “label”: “09/03/2008”}, {“x”: 1220832000000, “y”: 66.42, “label”: “09/08/2008”}, {“x”: 1221091200000, “y”: 70.61, “label”: “09/11/2008”}, {“x”: 1221523200000, “y”: 74.22, “label”: “09/16/2008”}, {“x”: 1221782400000, “y”: 69.3, “label”: “09/19/2008”}, {“x”: 1222214400000, “y”: 66.57, “label”: “09/24/2008”}, {“x”: 1222646400000, “y”: 69.07, “label”: “09/29/2008”}, {“x”: 1222905600000, “y”: 77.14, “label”: “10/02/2008”}, {“x”: 1223337600000, “y”: 76.87, “label”: “10/07/2008”}, {“x”: 1223596800000, “y”: 83.47, “label”: “10/10/2008”}, {“x”: 1224028800000, “y”: 82.59, “label”: “10/15/2008”}, {“x”: 1224460800000, “y”: 81.28, “label”: “10/20/2008”}, {“x”: 1224720000000, “y”: 74.28, “label”: “10/23/2008”}, {“x”: 1225152000000, “y”: 80.98, “label”: “10/28/2008”}, {“x”: 1225411200000, “y”: 73.53, “label”: “10/31/2008”}, {“x”: 1225843200000, “y”: 71.15, “label”: “11/05/2008”}, {“x”: 1226275200000, “y”: 72.97, “label”: “11/10/2008”}, {“x”: 1226534400000, “y”: 78.07, “label”: “11/13/2008”}, {“x”: 1226966400000, “y”: 76.54, “label”: “11/18/2008”}, {“x”: 1227225600000, “y”: 82.82, “label”: “11/21/2008”}, {“x”: 1227657600000, “y”: 79.03, “label”: “11/26/2008”}, {“x”: 1228089600000, “y”: 82.68, “label”: “12/01/2008”}, {“x”: 1228348800000, “y”: 80.7, “label”: “12/04/2008”}, {“x”: 1228780800000, “y”: 78.76, “label”: “12/09/2008”}, {“x”: 1229040000000, “y”: 79.96, “label”: “12/12/2008”}, {“x”: 1229472000000, “y”: 75.99, “label”: “12/17/2008”}, {“x”: 1229904000000, “y”: 78.16, “label”: “12/22/2008”}, {“x”: 1230163200000, “y”: 81.5, “label”: “12/25/2008”}, {“x”: 1230595200000, “y”: 79.53, “label”: “12/30/2008”}, {“x”: 1230854400000, “y”: 75.76, “label”: “01/02/2009”}, {“x”: 1231286400000, “y”: 76.13, “label”: “01/07/2009”}, {“x”: 1231718400000, “y”: 77.11, “label”: “01/12/2009”}, {“x”: 1231977600000, “y”: 77.01, “label”: “01/15/2009”}, {“x”: 1232409600000, “y”: 76.64, “label”: “01/20/2009”}, {“x”: 1232668800000, “y”: 75.14, “label”: “01/23/2009”}, {“x”: 1233100800000, “y”: 73.89, “label”: “01/28/2009”}, {“x”: 1233532800000, “y”: 72.82, “label”: “02/02/2009”}, {“x”: 1233792000000, “y”: 71.04, “label”: “02/05/2009”}, {“x”: 1234224000000, “y”: 69.65, “label”: “02/10/2009”}, {“x”: 1234483200000, “y”: 68.82, “label”: “02/13/2009”}, {“x”: 1234915200000, “y”: 68.55, “label”: “02/18/2009”}, {“x”: 1235347200000, “y”: 68.45, “label”: “02/23/2009”}, {“x”: 1235606400000, “y”: 71.85, “label”: “02/26/2009”}, {“x”: 1236038400000, “y”: 71.55, “label”: “03/03/2009”}, {“x”: 1236297600000, “y”: 70.37, “label”: “03/06/2009”}, {“x”: 1236729600000, “y”: 70.91, “label”: “03/11/2009”}, {“x”: 1237161600000, “y”: 71.41, “label”: “03/16/2009”}, {“x”: 1237420800000, “y”: 70.49, “label”: “03/19/2009”}, {“x”: 1237852800000, “y”: 68.84, “label”: “03/24/2009”}, {“x”: 1238112000000, “y”: 69.19, “label”: “03/27/2009”}, {“x”: 1238544000000, “y”: 71.01, “label”: “04/01/2009”}, {“x”: 1238976000000, “y”: 71.59, “label”: “04/06/2009”}, {“x”: 1239235200000, “y”: 71.21, “label”: “04/09/2009”}, {“x”: 1239667200000, “y”: 69.68, “label”: “04/14/2009”}, {“x”: 1239926400000, “y”: 73.08, “label”: “04/17/2009”}, {“x”: 1240358400000, “y”: 72.25, “label”: “04/22/2009”}, {“x”: 1240790400000, “y”: 70.14, “label”: “04/27/2009”}, {“x”: 1241049600000, “y”: 71.61, “label”: “04/30/2009”}, {“x”: 1241481600000, “y”: 67.04, “label”: “05/05/2009”}, {“x”: 1241740800000, “y”: 65.41, “label”: “05/08/2009”}, {“x”: 1242172800000, “y”: 66.27, “label”: “05/13/2009”}, {“x”: 1242604800000, “y”: 66.68, “label”: “05/18/2009”}, {“x”: 1242864000000, “y”: 65.59, “label”: “05/21/2009”}, {“x”: 1243296000000, “y”: 65.22, “label”: “05/26/2009”}, {“x”: 1243555200000, “y”: 62.1, “label”: “05/29/2009”}, {“x”: 1243987200000, “y”: 62.79, “label”: “06/03/2009”}, {“x”: 1244419200000, “y”: 63.66, “label”: “06/08/2009”}, {“x”: 1244678400000, “y”: 61.97, “label”: “06/11/2009”}, {“x”: 1245110400000, “y”: 65.85, “label”: “06/16/2009”}, {“x”: 1245369600000, “y”: 65.7, “label”: “06/19/2009”}, {“x”: 1245801600000, “y”: 67.2, “label”: “06/24/2009”}, {“x”: 1246233600000, “y”: 67.53, “label”: “06/29/2009”}, {“x”: 1246492800000, “y”: 69.27, “label”: “07/02/2009”}, {“x”: 1246924800000, “y”: 70.4, “label”: “07/07/2009”}, {“x”: 1247184000000, “y”: 71.96, “label”: “07/10/2009”}, {“x”: 1247616000000, “y”: 70.69, “label”: “07/15/2009”}, {“x”: 1248048000000, “y”: 69.55, “label”: “07/20/2009”}, {“x”: 1248307200000, “y”: 69.06, “label”: “07/23/2009”}, {“x”: 1248739200000, “y”: 68.34, “label”: “07/28/2009”}, {“x”: 1248998400000, “y”: 68.54, “label”: “07/31/2009”}, {“x”: 1249430400000, “y”: 65.55, “label”: “08/05/2009”}, {“x”: 1249862400000, “y”: 65.93, “label”: “08/10/2009”}, {“x”: 1250121600000, “y”: 63.46, “label”: “08/13/2009”}, {“x”: 1250553600000, “y”: 67.01, “label”: “08/18/2009”}, {“x”: 1250812800000, “y”: 67.19, “label”: “08/21/2009”}, {“x”: 1251244800000, “y”: 65.9, “label”: “08/26/2009”}, {“x”: 1251676800000, “y”: 63.79, “label”: “08/31/2009”}, {“x”: 1251936000000, “y”: 61.48, “label”: “09/03/2009”}, {“x”: 1252368000000, “y”: 60.55, “label”: “09/08/2009”}, {“x”: 1252627200000, “y”: 59.94, “label”: “09/11/2009”}, {“x”: 1253059200000, “y”: 58.49, “label”: “09/16/2009”}, {“x”: 1253491200000, “y”: 59.59, “label”: “09/21/2009”}, {“x”: 1253750400000, “y”: 61.29, “label”: “09/24/2009”}, {“x”: 1254182400000, “y”: 61.4, “label”: “09/29/2009”}, {“x”: 1254441600000, “y”: 61.99, “label”: “10/02/2009”}, {“x”: 1254873600000, “y”: 59.39, “label”: “10/07/2009”}, {“x”: 1255305600000, “y”: 59.57, “label”: “10/12/2009”}, {“x”: 1255564800000, “y”: 60.5, “label”: “10/15/2009”}, {“x”: 1255996800000, “y”: 60.29, “label”: “10/20/2009”}, {“x”: 1256256000000, “y”: 59.64, “label”: “10/23/2009”}, {“x”: 1256688000000, “y”: 63.68, “label”: “10/28/2009”}, {“x”: 1257120000000, “y”: 64.39, “label”: “11/02/2009”}, {“x”: 1257379200000, “y”: 62.66, “label”: “11/05/2009”}, {“x”: 1257811200000, “y”: 63.76, “label”: “11/10/2009”}, {“x”: 1258070400000, “y”: 64.25, “label”: “11/13/2009”}, {“x”: 1258502400000, “y”: 61.71, “label”: “11/18/2009”}, {“x”: 1258934400000, “y”: 62.72, “label”: “11/23/2009”}, {“x”: 1259193600000, “y”: 64.04, “label”: “11/26/2009”}, {“x”: 1259625600000, “y”: 62.71, “label”: “12/01/2009”}, {“x”: 1259884800000, “y”: 62.73, “label”: “12/04/2009”}, {“x”: 1260316800000, “y”: 64.83, “label”: “12/09/2009”}, {“x”: 1260748800000, “y”: 64.74, “label”: “12/14/2009”}, {“x”: 1261008000000, “y”: 64.04, “label”: “12/17/2009”}, {“x”: 1261440000000, “y”: 63.83, “label”: “12/22/2009”}, {“x”: 1261699200000, “y”: 62.93, “label”: “12/25/2009”}, {“x”: 1262131200000, “y”: 65.0, “label”: “12/30/2009”}, {“x”: 1262563200000, “y”: 63.84, “label”: “01/04/2010”}, {“x”: 1262822400000, “y”: 62.08, “label”: “01/07/2010”}, {“x”: 1263254400000, “y”: 61.76, “label”: “01/12/2010”}, {“x”: 1263513600000, “y”: 61.43, “label”: “01/15/2010”}, {“x”: 1263945600000, “y”: 62.18, “label”: “01/20/2010”}, {“x”: 1264377600000, “y”: 64.11, “label”: “01/25/2010”}, {“x”: 1264636800000, “y”: 67.06, “label”: “01/28/2010”}, {“x”: 1265068800000, “y”: 66.78, “label”: “02/02/2010”}, {“x”: 1265328000000, “y”: 70.28, “label”: “02/05/2010”}, {“x”: 1265760000000, “y”: 70.4, “label”: “02/10/2010”}, {“x”: 1266192000000, “y”: 70.85, “label”: “02/15/2010”}, {“x”: 1266451200000, “y”: 69.38, “label”: “02/18/2010”}, {“x”: 1266883200000, “y”: 69.49, “label”: “02/23/2010”}, {“x”: 1267142400000, “y”: 67.75, “label”: “02/26/2010”}, {“x”: 1267574400000, “y”: 66.33, “label”: “03/03/2010”}, {“x”: 1268006400000, “y”: 65.14, “label”: “03/08/2010”}, {“x”: 1268265600000, “y”: 64.65, “label”: “03/11/2010”}, {“x”: 1268697600000, “y”: 64.55, “label”: “03/16/2010”}, {“x”: 1268956800000, “y”: 65.23, “label”: “03/19/2010”}, {“x”: 1269388800000, “y”: 65.63, “label”: “03/24/2010”}, {“x”: 1269820800000, “y”: 63.89, “label”: “03/29/2010”}, {“x”: 1270080000000, “y”: 62.86, “label”: “04/01/2010”}, {“x”: 1270512000000, “y”: 63.29, “label”: “04/06/2010”}, {“x”: 1270771200000, “y”: 63.13, “label”: “04/09/2010”}, {“x”: 1271203200000, “y”: 62.63, “label”: “04/14/2010”}, {“x”: 1271635200000, “y”: 63.94, “label”: “04/19/2010”}, {“x”: 1271894400000, “y”: 63.45, “label”: “04/22/2010”}, {“x”: 1272326400000, “y”: 64.52, “label”: “04/27/2010”}, {“x”: 1272585600000, “y”: 63.26, “label”: “04/30/2010”}, {“x”: 1273017600000, “y”: 67.23, “label”: “05/05/2010”}, {“x”: 1273449600000, “y”: 64.99, “label”: “05/10/2010”}, {“x”: 1273708800000, “y”: 63.39, “label”: “05/13/2010”}, {“x”: 1274140800000, “y”: 64.4, “label”: “05/18/2010”}, {“x”: 1274400000000, “y”: 66.66, “label”: “05/21/2010”}, {“x”: 1274832000000, “y”: 67.05, “label”: “05/26/2010”}, {“x”: 1275264000000, “y”: 65.49, “label”: “05/31/2010”}, {“x”: 1275523200000, “y”: 67.23, “label”: “06/03/2010”}, {“x”: 1275955200000, “y”: 67.71, “label”: “06/08/2010”}, {“x”: 1276214400000, “y”: 67.29, “label”: “06/11/2010”}, {“x”: 1276646400000, “y”: 66.75, “label”: “06/16/2010”}, {“x”: 1277078400000, “y”: 65.78, “label”: “06/21/2010”}, {“x”: 1277337600000, “y”: 66.62, “label”: “06/24/2010”}, {“x”: 1277769600000, “y”: 67.01, “label”: “06/29/2010”}, {“x”: 1278028800000, “y”: 67.8, “label”: “07/02/2010”}, {“x”: 1278460800000, “y”: 66.65, “label”: “07/07/2010”}, {“x”: 1278892800000, “y”: 66.83, “label”: “07/12/2010”}, {“x”: 1279152000000, “y”: 65.93, “label”: “07/15/2010”}, {“x”: 1279584000000, “y”: 67.36, “label”: “07/20/2010”}, {“x”: 1279843200000, “y”: 65.66, “label”: “07/23/2010”}, {“x”: 1280275200000, “y”: 66.49, “label”: “07/28/2010”}, {“x”: 1280707200000, “y”: 64.37, “label”: “08/02/2010”}, {“x”: 1280966400000, “y”: 65.16, “label”: “08/05/2010”}, {“x”: 1281398400000, “y”: 65.78, “label”: “08/10/2010”}, {“x”: 1281657600000, “y”: 67.01, “label”: “08/13/2010”}, {“x”: 1282089600000, “y”: 66.93, “label”: “08/18/2010”}, {“x”: 1282521600000, “y”: 68.15, “label”: “08/23/2010”}, {“x”: 1282780800000, “y”: 65.3, “label”: “08/26/2010”}, {“x”: 1283212800000, “y”: 64.38, “label”: “08/31/2010”}, {“x”: 1283472000000, “y”: 62.86, “label”: “09/03/2010”}, {“x”: 1283904000000, “y”: 63.04, “label”: “09/08/2010”}, {“x”: 1284336000000, “y”: 62.12, “label”: “09/13/2010”}, {“x”: 1284595200000, “y”: 61.35, “label”: “09/16/2010”}, {“x”: 1285027200000, “y”: 61.37, “label”: “09/21/2010”}, {“x”: 1285286400000, “y”: 60.44, “label”: “09/24/2010”}, {“x”: 1285718400000, “y”: 59.79, “label”: “09/29/2010”}, {“x”: 1286150400000, “y”: 60.06, “label”: “10/04/2010”}, {“x”: 1286409600000, “y”: 59.28, “label”: “10/07/2010”}, {“x”: 1286841600000, “y”: 57.94, “label”: “10/12/2010”}, {“x”: 1287100800000, “y”: 56.3, “label”: “10/15/2010”}, {“x”: 1287532800000, “y”: 56.24, “label”: “10/20/2010”}, {“x”: 1287964800000, “y”: 56.68, “label”: “10/25/2010”}, {“x”: 1288224000000, “y”: 55.97, “label”: “10/28/2010”}, {“x”: 1288656000000, “y”: 54.43, “label”: “11/02/2010”}, {“x”: 1288915200000, “y”: 52.15, “label”: “11/05/2010”}, {“x”: 1289347200000, “y”: 51.49, “label”: “11/10/2010”}, {“x”: 1289779200000, “y”: 53.27, “label”: “11/15/2010”}, {“x”: 1290038400000, “y”: 50.25, “label”: “11/18/2010”}, {“x”: 1290470400000, “y”: 50.01, “label”: “11/23/2010”}, {“x”: 1290729600000, “y”: 51.12, “label”: “11/26/2010”}, {“x”: 1291161600000, “y”: 48.74, “label”: “12/01/2010”}, {“x”: 1291593600000, “y”: 47.18, “label”: “12/06/2010”}, {“x”: 1291852800000, “y”: 48.3, “label”: “12/09/2010”}, {“x”: 1292284800000, “y”: 47.44, “label”: “12/14/2010”}, {“x”: 1292544000000, “y”: 47.17, “label”: “12/17/2010”}, {“x”: 1292976000000, “y”: 47.38, “label”: “12/22/2010”}, {“x”: 1293408000000, “y”: 47.26, “label”: “12/27/2010”}, {“x”: 1293667200000, “y”: 46.12, “label”: “12/30/2010”}, {“x”: 1294099200000, “y”: 46.3, “label”: “01/04/2011”}, {“x”: 1294358400000, “y”: 47.64, “label”: “01/07/2011”}, {“x”: 1294790400000, “y”: 46.68, “label”: “01/12/2011”}, {“x”: 1295222400000, “y”: 48.19, “label”: “01/17/2011”}, {“x”: 1295481600000, “y”: 48.85, “label”: “01/20/2011”}, {“x”: 1295913600000, “y”: 49.67, “label”: “01/25/2011”}, {“x”: 1296172800000, “y”: 47.73, “label”: “01/28/2011”}, {“x”: 1296604800000, “y”: 47.1, “label”: “02/02/2011”}, {“x”: 1297036800000, “y”: 46.0, “label”: “02/07/2011”}, {“x”: 1297296000000, “y”: 45.08, “label”: “02/10/2011”}, {“x”: 1297728000000, “y”: 44.68, “label”: “02/15/2011”}, {“x”: 1297987200000, “y”: 42.61, “label”: “02/18/2011”}, {“x”: 1298419200000, “y”: 42.07, “label”: “02/23/2011”}, {“x”: 1298851200000, “y”: 41.73, “label”: “02/28/2011”}, {“x”: 1299110400000, “y”: 41.38, “label”: “03/03/2011”}, {“x”: 1299542400000, “y”: 39.67, “label”: “03/08/2011”}, {“x”: 1299801600000, “y”: 39.49, “label”: “03/11/2011”}, {“x”: 1300233600000, “y”: 40.91, “label”: “03/16/2011”}, {“x”: 1300665600000, “y”: 39.53, “label”: “03/21/2011”}, {“x”: 1300924800000, “y”: 38.5, “label”: “03/24/2011”}, {“x”: 1301356800000, “y”: 38.22, “label”: “03/29/2011”}, {“x”: 1301616000000, “y”: 37.87, “label”: “04/01/2011”}, {“x”: 1302048000000, “y”: 36.92, “label”: “04/06/2011”}, {“x”: 1302480000000, “y”: 36.38, “label”: “04/11/2011”}, {“x”: 1302739200000, “y”: 35.02, “label”: “04/14/2011”}, {“x”: 1303171200000, “y”: 34.03, “label”: “04/19/2011”}, {“x”: 1303430400000, “y”: 32.3, “label”: “04/22/2011”}, {“x”: 1303862400000, “y”: 31.94, “label”: “04/27/2011”}, {“x”: 1304294400000, “y”: 35.17, “label”: “05/02/2011”}, {“x”: 1304553600000, “y”: 42.46, “label”: “05/05/2011”}, {“x”: 1304985600000, “y”: 39.38, “label”: “05/10/2011”}, {“x”: 1305244800000, “y”: 42.24, “label”: “05/13/2011”}, {“x”: 1305676800000, “y”: 42.67, “label”: “05/18/2011”}, {“x”: 1306108800000, “y”: 43.25, “label”: “05/23/2011”}, {“x”: 1306368000000, “y”: 40.76, “label”: “05/26/2011”}, {“x”: 1306800000000, “y”: 39.89, “label”: “05/31/2011”}, {“x”: 1307059200000, “y”: 42.56, “label”: “06/03/2011”}, {“x”: 1307491200000, “y”: 41.78, “label”: “06/08/2011”}, {“x”: 1307923200000, “y”: 43.63, “label”: “06/13/2011”}, {“x”: 1308182400000, “y”: 43.04, “label”: “06/16/2011”}, {“x”: 1308614400000, “y”: 42.55, “label”: “06/21/2011”}, {“x”: 1308873600000, “y”: 43.79, “label”: “06/24/2011”}, {“x”: 1309305600000, “y”: 43.45, “label”: “06/29/2011”}, {“x”: 1309737600000, “y”: 43.84, “label”: “07/04/2011”}, {“x”: 1309996800000, “y”: 42.08, “label”: “07/07/2011”}, {“x”: 1310428800000, “y”: 43.34, “label”: “07/12/2011”}, {“x”: 1310688000000, “y”: 40.58, “label”: “07/15/2011”}, {“x”: 1311120000000, “y”: 39.92, “label”: “07/20/2011”}, {“x”: 1311552000000, “y”: 40.01, “label”: “07/25/2011”}, {“x”: 1311811200000, “y”: 40.73, “label”: “07/28/2011”}, {“x”: 1312243200000, “y”: 40.64, “label”: “08/02/2011”}, {“x”: 1312502400000, “y”: 43.4, “label”: “08/05/2011”}, {“x”: 1312934400000, “y”: 45.71, “label”: “08/10/2011”}, {“x”: 1313366400000, “y”: 44.26, “label”: “08/15/2011”}, {“x”: 1313625600000, “y”: 44.9, “label”: “08/18/2011”}, {“x”: 1314057600000, “y”: 43.67, “label”: “08/23/2011”}, {“x”: 1314316800000, “y”: 43.85, “label”: “08/26/2011”}, {“x”: 1314748800000, “y”: 43.94, “label”: “08/31/2011”}, {“x”: 1315180800000, “y”: 44.28, “label”: “09/05/2011”}, {“x”: 1315440000000, “y”: 44.16, “label”: “09/08/2011”}, {“x”: 1315872000000, “y”: 44.65, “label”: “09/13/2011”}, {“x”: 1316131200000, “y”: 44.61, “label”: “09/16/2011”}, {“x”: 1316563200000, “y”: 44.95, “label”: “09/21/2011”}, {“x”: 1316995200000, “y”: 53.01, “label”: “09/26/2011”}, {“x”: 1317254400000, “y”: 52.73, “label”: “09/29/2011”}, {“x”: 1317686400000, “y”: 53.84, “label”: “10/04/2011”}, {“x”: 1317945600000, “y”: 52.61, “label”: “10/07/2011”}, {“x”: 1318377600000, “y”: 51.46, “label”: “10/12/2011”}, {“x”: 1318809600000, “y”: 52.52, “label”: “10/17/2011”}, {“x”: 1319068800000, “y”: 53.03, “label”: “10/20/2011”}, {“x”: 1319500800000, “y”: 51.33, “label”: “10/25/2011”}, {“x”: 1319760000000, “y”: 49.28, “label”: “10/28/2011”}, {“x”: 1320192000000, “y”: 50.69, “label”: “11/02/2011”}, {“x”: 1320624000000, “y”: 51.47, “label”: “11/07/2011”}, {“x”: 1320883200000, “y”: 51.6, “label”: “11/10/2011”}, {“x”: 1321315200000, “y”: 51.53, “label”: “11/15/2011”}, {“x”: 1321574400000, “y”: 53.33, “label”: “11/18/2011”}, {“x”: 1322006400000, “y”: 53.33, “label”: “11/23/2011”}, {“x”: 1322438400000, “y”: 53.38, “label”: “11/28/2011”}, {“x”: 1322697600000, “y”: 53.24, “label”: “12/01/2011”}, {“x”: 1323129600000, “y”: 52.67, “label”: “12/06/2011”}, {“x”: 1323388800000, “y”: 53.11, “label”: “12/09/2011”}, {“x”: 1323820800000, “y”: 54.46, “label”: “12/14/2011”}, {“x”: 1324252800000, “y”: 55.37, “label”: “12/19/2011”}, {“x”: 1324512000000, “y”: 55.11, “label”: “12/22/2011”}, {“x”: 1324944000000, “y”: 55.54, “label”: “12/27/2011”}, {“x”: 1325203200000, “y”: 56.41, “label”: “12/30/2011”}, {“x”: 1325635200000, “y”: 55.24, “label”: “01/04/2012”}, {“x”: 1326067200000, “y”: 55.63, “label”: “01/09/2012”}, {“x”: 1326326400000, “y”: 54.6, “label”: “01/12/2012”}, {“x”: 1326758400000, “y”: 54.91, “label”: “01/17/2012”}, {“x”: 1327017600000, “y”: 51.91, “label”: “01/20/2012”}, {“x”: 1327449600000, “y”: 51.41, “label”: “01/25/2012”}, {“x”: 1327881600000, “y”: 51.67, “label”: “01/30/2012”}, {“x”: 1328140800000, “y”: 51.25, “label”: “02/02/2012”}, {“x”: 1328572800000, “y”: 51.05, “label”: “02/07/2012”}, {“x”: 1328832000000, “y”: 51.35, “label”: “02/10/2012”}, {“x”: 1329264000000, “y”: 51.75, “label”: “02/15/2012”}, {“x”: 1329696000000, “y”: 51.61, “label”: “02/20/2012”}, {“x”: 1329955200000, “y”: 50.3, “label”: “02/23/2012”}, {“x”: 1330387200000, “y”: 48.37, “label”: “02/28/2012”}, {“x”: 1330646400000, “y”: 49.23, “label”: “03/02/2012”}, {“x”: 1331078400000, “y”: 50.48, “label”: “03/07/2012”}, {“x”: 1331510400000, “y”: 50.6, “label”: “03/12/2012”}, {“x”: 1331769600000, “y”: 50.96, “label”: “03/15/2012”}, {“x”: 1332201600000, “y”: 51.32, “label”: “03/20/2012”}, {“x”: 1332460800000, “y”: 51.61, “label”: “03/23/2012”}, {“x”: 1332892800000, “y”: 51.91, “label”: “03/28/2012”}, {“x”: 1333324800000, “y”: 51.37, “label”: “04/02/2012”}, {“x”: 1333584000000, “y”: 51.46, “label”: “04/05/2012”}, {“x”: 1334016000000, “y”: 52.18, “label”: “04/10/2012”}, {“x”: 1334275200000, “y”: 52.65, “label”: “04/13/2012”}, {“x”: 1334707200000, “y”: 51.93, “label”: “04/18/2012”}, {“x”: 1335139200000, “y”: 53.15, “label”: “04/23/2012”}, {“x”: 1335398400000, “y”: 53.31, “label”: “04/26/2012”}, {“x”: 1335830400000, “y”: 53.7, “label”: “05/01/2012”}, {“x”: 1336089600000, “y”: 54.15, “label”: “05/04/2012”}, {“x”: 1336521600000, “y”: 54.34, “label”: “05/09/2012”}, {“x”: 1336953600000, “y”: 55.29, “label”: “05/14/2012”}, {“x”: 1337212800000, “y”: 56.13, “label”: “05/17/2012”}, {“x”: 1337644800000, “y”: 55.66, “label”: “05/22/2012”}, {“x”: 1337904000000, “y”: 55.17, “label”: “05/25/2012”}, {“x”: 1338336000000, “y”: 55.96, “label”: “05/30/2012”}, {“x”: 1338768000000, “y”: 57.27, “label”: “06/04/2012”}, {“x”: 1339027200000, “y”: 55.54, “label”: “06/07/2012”}, {“x”: 1339459200000, “y”: 55.58, “label”: “06/12/2012”}, {“x”: 1339718400000, “y”: 56.62, “label”: “06/15/2012”}, {“x”: 1340150400000, “y”: 57.11, “label”: “06/20/2012”}, {“x”: 1340582400000, “y”: 57.54, “label”: “06/25/2012”}, {“x”: 1340841600000, “y”: 58.85, “label”: “06/28/2012”}, {“x”: 1341273600000, “y”: 57.21, “label”: “07/03/2012”}, {“x”: 1341532800000, “y”: 58.43, “label”: “07/06/2012”}, {“x”: 1341964800000, “y”: 58.1, “label”: “07/11/2012”}, {“x”: 1342396800000, “y”: 58.22, “label”: “07/16/2012”}, {“x”: 1342656000000, “y”: 57.97, “label”: “07/19/2012”}, {“x”: 1343088000000, “y”: 58.56, “label”: “07/24/2012”}, {“x”: 1343347200000, “y”: 58.52, “label”: “07/27/2012”}, {“x”: 1343779200000, “y”: 58.34, “label”: “08/01/2012”}, {“x”: 1344211200000, “y”: 57.74, “label”: “08/06/2012”}, {“x”: 1344470400000, “y”: 57.49, “label”: “08/09/2012”}, {“x”: 1344902400000, “y”: 57.53, “label”: “08/14/2012”}, {“x”: 1345161600000, “y”: 57.52, “label”: “08/17/2012”}, {“x”: 1345593600000, “y”: 55.35, “label”: “08/22/2012”}, {“x”: 1346025600000, “y”: 54.15, “label”: “08/27/2012”}, {“x”: 1346284800000, “y”: 54.41, “label”: “08/30/2012”}, {“x”: 1346716800000, “y”: 52.41, “label”: “09/04/2012”}, {“x”: 1346976000000, “y”: 51.54, “label”: “09/07/2012”}, {“x”: 1347408000000, “y”: 52.01, “label”: “09/12/2012”}, {“x”: 1347840000000, “y”: 51.46, “label”: “09/17/2012”}, {“x”: 1348099200000, “y”: 51.02, “label”: “09/20/2012”}, {“x”: 1348531200000, “y”: 52.18, “label”: “09/25/2012”}, {“x”: 1348790400000, “y”: 51.34, “label”: “09/28/2012”}, {“x”: 1349222400000, “y”: 51.39, “label”: “10/03/2012”}, {“x”: 1349654400000, “y”: 52.2, “label”: “10/08/2012”}, {“x”: 1349913600000, “y”: 52.01, “label”: “10/11/2012”}, {“x”: 1350345600000, “y”: 53.04, “label”: “10/16/2012”}, {“x”: 1350604800000, “y”: 53.68, “label”: “10/19/2012”}, {“x”: 1351036800000, “y”: 53.7, “label”: “10/24/2012”}, {“x”: 1351468800000, “y”: 53.82, “label”: “10/29/2012”}, {“x”: 1351728000000, “y”: 53.14, “label”: “11/01/2012”}, {“x”: 1352160000000, “y”: 53.66, “label”: “11/06/2012”}, {“x”: 1352419200000, “y”: 53.09, “label”: “11/09/2012”}, {“x”: 1352851200000, “y”: 52.85, “label”: “11/14/2012”}, {“x”: 1353283200000, “y”: 52.28, “label”: “11/19/2012”}, {“x”: 1353542400000, “y”: 51.94, “label”: “11/22/2012”}, {“x”: 1353974400000, “y”: 51.18, “label”: “11/27/2012”}, {“x”: 1354233600000, “y”: 51.31, “label”: “11/30/2012”}, {“x”: 1354665600000, “y”: 51.52, “label”: “12/05/2012”}, {“x”: 1355097600000, “y”: 51.48, “label”: “12/10/2012”}, {“x”: 1355356800000, “y”: 52.16, “label”: “12/13/2012”}, {“x”: 1355788800000, “y”: 52.8, “label”: “12/18/2012”}, {“x”: 1356048000000, “y”: 55.23, “label”: “12/21/2012”}, {“x”: 1356480000000, “y”: 55.36, “label”: “12/26/2012”}, {“x”: 1356912000000, “y”: 55.21, “label”: “12/31/2012”}, {“x”: 1357171200000, “y”: 55.15, “label”: “01/03/2013”}, {“x”: 1357603200000, “y”: 54.61, “label”: “01/08/2013”}, {“x”: 1357862400000, “y”: 54.6, “label”: “01/11/2013”}, {“x”: 1358294400000, “y”: 53.39, “label”: “01/16/2013”}, {“x”: 1358726400000, “y”: 52.76, “label”: “01/21/2013”}, {“x”: 1358985600000, “y”: 52.71, “label”: “01/24/2013”}, {“x”: 1359417600000, “y”: 52.97, “label”: “01/29/2013”}, {“x”: 1359676800000, “y”: 52.38, “label”: “02/01/2013”}, {“x”: 1360108800000, “y”: 52.69, “label”: “02/06/2013”}, {“x”: 1360540800000, “y”: 53.18, “label”: “02/11/2013”}, {“x”: 1360800000000, “y”: 53.78, “label”: “02/14/2013”}, {“x”: 1361232000000, “y”: 54.5, “label”: “02/19/2013”}, {“x”: 1361491200000, “y”: 55.06, “label”: “02/22/2013”}, {“x”: 1361923200000, “y”: 55.05, “label”: “02/27/2013”}, {“x”: 1362355200000, “y”: 55.07, “label”: “03/04/2013”}, {“x”: 1362614400000, “y”: 54.63, “label”: “03/07/2013”}, {“x”: 1363046400000, “y”: 54.66, “label”: “03/12/2013”}, {“x”: 1363305600000, “y”: 55.35, “label”: “03/15/2013”}, {“x”: 1363737600000, “y”: 55.78, “label”: “03/20/2013”}, {“x”: 1364169600000, “y”: 55.65, “label”: “03/25/2013”}, {“x”: 1364428800000, “y”: 56.28, “label”: “03/28/2013”}, {“x”: 1364947200000, “y”: 57.78, “label”: “04/03/2013”}, {“x”: 1365379200000, “y”: 57.67, “label”: “04/08/2013”}, {“x”: 1365638400000, “y”: 56.49, “label”: “04/11/2013”}, {“x”: 1366070400000, “y”: 58.45, “label”: “04/16/2013”}, {“x”: 1366329600000, “y”: 60.48, “label”: “04/19/2013”}, {“x”: 1366761600000, “y”: 61.85, “label”: “04/24/2013”}, {“x”: 1367193600000, “y”: 60.12, “label”: “04/29/2013”}, {“x”: 1367452800000, “y”: 61.54, “label”: “05/02/2013”}, {“x”: 1367884800000, “y”: 60.68, “label”: “05/07/2013”}, {“x”: 1368144000000, “y”: 60.67, “label”: “05/10/2013”}, {“x”: 1368576000000, “y”: 61.58, “label”: “05/15/2013”}, {“x”: 1369008000000, “y”: 60.69, “label”: “05/20/2013”}, {“x”: 1369267200000, “y”: 61.53, “label”: “05/23/2013”}, {“x”: 1369699200000, “y”: 62.0, “label”: “05/28/2013”}, {“x”: 1369958400000, “y”: 62.3, “label”: “05/31/2013”}, {“x”: 1370390400000, “y”: 62.18, “label”: “06/05/2013”}, {“x”: 1370822400000, “y”: 63.16, “label”: “06/10/2013”}, {“x”: 1371081600000, “y”: 63.43, “label”: “06/13/2013”}, {“x”: 1371513600000, “y”: 63.09, “label”: “06/18/2013”}, {“x”: 1371772800000, “y”: 64.44, “label”: “06/21/2013”}, {“x”: 1372204800000, “y”: 66.07, “label”: “06/26/2013”}, {“x”: 1372636800000, “y”: 63.91, “label”: “07/01/2013”}, {“x”: 1372896000000, “y”: 63.92, “label”: “07/04/2013”}, {“x”: 1373328000000, “y”: 64.83, “label”: “07/09/2013”}, {“x”: 1373587200000, “y”: 64.54, “label”: “07/12/2013”}, {“x”: 1374019200000, “y”: 66.15, “label”: “07/17/2013”}, {“x”: 1374451200000, “y”: 64.94, “label”: “07/22/2013”}, {“x”: 1374710400000, “y”: 65.86, “label”: “07/25/2013”}, {“x”: 1375142400000, “y”: 67.21, “label”: “07/30/2013”}, {“x”: 1375401600000, “y”: 65.8, “label”: “08/02/2013”}, {“x”: 1375833600000, “y”: 65.74, “label”: “08/07/2013”}, {“x”: 1376265600000, “y”: 62.45, “label”: “08/12/2013”}, {“x”: 1376524800000, “y”: 59.39, “label”: “08/15/2013”}, {“x”: 1376956800000, “y”: 59.54, “label”: “08/20/2013”}, {“x”: 1377216000000, “y”: 58.2, “label”: “08/23/2013”}, {“x”: 1377648000000, “y”: 58.16, “label”: “08/28/2013”}, {“x”: 1378080000000, “y”: 57.69, “label”: “09/02/2013”}, {“x”: 1378339200000, “y”: 58.96, “label”: “09/05/2013”}, {“x”: 1378771200000, “y”: 59.38, “label”: “09/10/2013”}, {“x”: 1379030400000, “y”: 59.63, “label”: “09/13/2013”}, {“x”: 1379462400000, “y”: 59.56, “label”: “09/18/2013”}, {“x”: 1379894400000, “y”: 61.07, “label”: “09/23/2013”}, {“x”: 1380153600000, “y”: 60.94, “label”: “09/26/2013”}, {“x”: 1380585600000, “y”: 60.8, “label”: “10/01/2013”}, {“x”: 1380844800000, “y”: 60.29, “label”: “10/04/2013”}, {“x”: 1381276800000, “y”: 59.66, “label”: “10/09/2013”}, {“x”: 1381708800000, “y”: 59.78, “label”: “10/14/2013”}, {“x”: 1381968000000, “y”: 60.29, “label”: “10/17/2013”}, {“x”: 1382400000000, “y”: 59.11, “label”: “10/22/2013”}, {“x”: 1382659200000, “y”: 59.91, “label”: “10/25/2013”}, {“x”: 1383091200000, “y”: 59.05, “label”: “10/30/2013”}, {“x”: 1383523200000, “y”: 60.67, “label”: “11/04/2013”}, {“x”: 1383782400000, “y”: 60.39, “label”: “11/07/2013”}, {“x”: 1384214400000, “y”: 61.2, “label”: “11/12/2013”}, {“x”: 1384473600000, “y”: 61.99, “label”: “11/15/2013”}, {“x”: 1384905600000, “y”: 62.66, “label”: “11/20/2013”}, {“x”: 1385337600000, “y”: 61.64, “label”: “11/25/2013”}, {“x”: 1385596800000, “y”: 63.06, “label”: “11/28/2013”}, {“x”: 1386028800000, “y”: 63.91, “label”: “12/03/2013”}, {“x”: 1386288000000, “y”: 63.02, “label”: “12/06/2013”}, {“x”: 1386720000000, “y”: 61.66, “label”: “12/11/2013”}, {“x”: 1387152000000, “y”: 62.09, “label”: “12/16/2013”}, {“x”: 1387411200000, “y”: 61.79, “label”: “12/19/2013”}, {“x”: 1387843200000, “y”: 62.05, “label”: “12/24/2013”}, {“x”: 1388102400000, “y”: 60.42, “label”: “12/27/2013”}, {“x”: 1388534400000, “y”: 62.32, “label”: “01/01/2014”}, {“x”: 1388966400000, “y”: 61.38, “label”: “01/06/2014”}, {“x”: 1389225600000, “y”: 62.69, “label”: “01/09/2014”}, {“x”: 1389657600000, “y”: 61.46, “label”: “01/14/2014”}, {“x”: 1389916800000, “y”: 61.83, “label”: “01/17/2014”}, {“x”: 1390348800000, “y”: 62.51, “label”: “01/22/2014”}, {“x”: 1390780800000, “y”: 63.75, “label”: “01/27/2014”}, {“x”: 1391040000000, “y”: 64.91, “label”: “01/30/2014”}, {“x”: 1391472000000, “y”: 64.36, “label”: “02/04/2014”}, {“x”: 1391731200000, “y”: 63.26, “label”: “02/07/2014”}, {“x”: 1392163200000, “y”: 63.77, “label”: “02/12/2014”}, {“x”: 1392595200000, “y”: 61.28, “label”: “02/17/2014”}, {“x”: 1392854400000, “y”: 60.63, “label”: “02/20/2014”}, {“x”: 1393286400000, “y”: 61.39, “label”: “02/25/2014”}, {“x”: 1393545600000, “y”: 62.48, “label”: “02/28/2014”}, {“x”: 1393977600000, “y”: 63.14, “label”: “03/05/2014”}, {“x”: 1394409600000, “y”: 64.23, “label”: “03/10/2014”}, {“x”: 1394668800000, “y”: 64.71, “label”: “03/13/2014”}, {“x”: 1395100800000, “y”: 65.14, “label”: “03/18/2014”}, {“x”: 1395360000000, “y”: 65.71, “label”: “03/21/2014”}, {“x”: 1395792000000, “y”: 66.1, “label”: “03/26/2014”}, {“x”: 1396224000000, “y”: 64.99, “label”: “03/31/2014”}, {“x”: 1396483200000, “y”: 64.88, “label”: “04/03/2014”}, {“x”: 1396915200000, “y”: 65.31, “label”: “04/08/2014”}, {“x”: 1397174400000, “y”: 65.92, “label”: “04/11/2014”}, {“x”: 1397606400000, “y”: 66.3, “label”: “04/16/2014”}, {“x”: 1398038400000, “y”: 66.37, “label”: “04/21/2014”}, {“x”: 1398297600000, “y”: 65.84, “label”: “04/24/2014”}, {“x”: 1398729600000, “y”: 66.42, “label”: “04/29/2014”}, {“x”: 1398988800000, “y”: 66.65, “label”: “05/02/2014”}, {“x”: 1399420800000, “y”: 66.64, “label”: “05/07/2014”}, {“x”: 1399852800000, “y”: 66.28, “label”: “05/12/2014”}, {“x”: 1400112000000, “y”: 66.45, “label”: “05/15/2014”}, {“x”: 1400544000000, “y”: 66.68, “label”: “05/20/2014”}, {“x”: 1400803200000, “y”: 66.48, “label”: “05/23/2014”}, {“x”: 1401235200000, “y”: 65.99, “label”: “05/28/2014”}, {“x”: 1401667200000, “y”: 66.33, “label”: “06/02/2014”}, {“x”: 1401926400000, “y”: 65.81, “label”: “06/05/2014”}, {“x”: 1402358400000, “y”: 65.77, “label”: “06/10/2014”}, {“x”: 1402617600000, “y”: 64.92, “label”: “06/13/2014”}, {“x”: 1403049600000, “y”: 64.21, “label”: “06/18/2014”}, {“x”: 1403481600000, “y”: 63.13, “label”: “06/23/2014”}, {“x”: 1403740800000, “y”: 62.46, “label”: “06/26/2014”}, {“x”: 1404172800000, “y”: 62.95, “label”: “07/01/2014”}, {“x”: 1404432000000, “y”: 62.38, “label”: “07/04/2014”}, {“x”: 1404864000000, “y”: 62.88, “label”: “07/09/2014”}, {“x”: 1405296000000, “y”: 62.45, “label”: “07/14/2014”}, {“x”: 1405555200000, “y”: 62.45, “label”: “07/17/2014”}, {“x”: 1405987200000, “y”: 62.46, “label”: “07/22/2014”}, {“x”: 1406246400000, “y”: 63.13, “label”: “07/25/2014”}, {“x”: 1406678400000, “y”: 62.74, “label”: “07/30/2014”}, {“x”: 1407110400000, “y”: 63.75, “label”: “08/04/2014”}, {“x”: 1407369600000, “y”: 65.81, “label”: “08/07/2014”}, {“x”: 1407801600000, “y”: 65.76, “label”: “08/12/2014”}, {“x”: 1408060800000, “y”: 66.43, “label”: “08/15/2014”}, {“x”: 1408492800000, “y”: 66.26, “label”: “08/20/2014”}, {“x”: 1408924800000, “y”: 65.84, “label”: “08/25/2014”}, {“x”: 1409184000000, “y”: 65.82, “label”: “08/28/2014”}, {“x”: 1409616000000, “y”: 66.1, “label”: “09/02/2014”}, {“x”: 1409875200000, “y”: 66.12, “label”: “09/05/2014”}, {“x”: 1410307200000, “y”: 65.9, “label”: “09/10/2014”}, {“x”: 1410739200000, “y”: 66.22, “label”: “09/15/2014”}, {“x”: 1410998400000, “y”: 66.17, “label”: “09/18/2014”}, {“x”: 1411430400000, “y”: 68.74, “label”: “09/23/2014”}, {“x”: 1411689600000, “y”: 69.05, “label”: “09/26/2014”}, {“x”: 1412121600000, “y”: 70.6, “label”: “10/01/2014”}, {“x”: 1412553600000, “y”: 69.62, “label”: “10/06/2014”}, {“x”: 1412812800000, “y”: 70.56, “label”: “10/09/2014”}, {“x”: 1413244800000, “y”: 70.69, “label”: “10/14/2014”}, {“x”: 1413504000000, “y”: 71.65, “label”: “10/17/2014”}, {“x”: 1413936000000, “y”: 72.49, “label”: “10/22/2014”}, {“x”: 1414368000000, “y”: 71.54, “label”: “10/27/2014”}, {“x”: 1414627200000, “y”: 72.79, “label”: “10/30/2014”}, {“x”: 1415059200000, “y”: 72.88, “label”: “11/04/2014”}, {“x”: 1415318400000, “y”: 74.66, “label”: “11/07/2014”}, {“x”: 1415750400000, “y”: 74.13, “label”: “11/12/2014”}, {“x”: 1416182400000, “y”: 73.47, “label”: “11/17/2014”}, {“x”: 1416441600000, “y”: 73.37, “label”: “11/20/2014”}, {“x”: 1416873600000, “y”: 71.93, “label”: “11/25/2014”}, {“x”: 1417132800000, “y”: 75.51, “label”: “11/28/2014”}, {“x”: 1417564800000, “y”: 73.71, “label”: “12/03/2014”}, {“x”: 1417996800000, “y”: 73.59, “label”: “12/08/2014”}, {“x”: 1418256000000, “y”: 71.81, “label”: “12/11/2014”}, {“x”: 1418688000000, “y”: 76.17, “label”: “12/16/2014”}, {“x”: 1418947200000, “y”: 74.42, “label”: “12/19/2014”}, {“x”: 1419379200000, “y”: 74.67, “label”: “12/24/2014”}, {“x”: 1419897600000, “y”: 73.63, “label”: “12/30/2014”}, {“x”: 1420156800000, “y”: 75.41, “label”: “01/02/2015”}, {“x”: 1420588800000, “y”: 73.25, “label”: “01/07/2015”}, {“x”: 1421020800000, “y”: 74.41, “label”: “01/12/2015”}, {“x”: 1421280000000, “y”: 74.65, “label”: “01/15/2015”}, {“x”: 1421712000000, “y”: 71.97, “label”: “01/20/2015”}, {“x”: 1421971200000, “y”: 70.78, “label”: “01/23/2015”}, {“x”: 1422403200000, “y”: 71.47, “label”: “01/28/2015”}, {“x”: 1422835200000, “y”: 74.02, “label”: “02/02/2015”}, {“x”: 1423094400000, “y”: 73.23, “label”: “02/05/2015”}, {“x”: 1423526400000, “y”: 72.85, “label”: “02/10/2015”}, {“x”: 1423785600000, “y”: 70.92, “label”: “02/13/2015”}, {“x”: 1424217600000, “y”: 73.51, “label”: “02/18/2015”}, {“x”: 1424649600000, “y”: 73.6, “label”: “02/23/2015”}, {“x”: 1424908800000, “y”: 73.05, “label”: “02/26/2015”}, {“x”: 1425340800000, “y”: 73.94, “label”: “03/03/2015”}, {“x”: 1425600000000, “y”: 73.46, “label”: “03/06/2015”}, {“x”: 1426032000000, “y”: 74.5, “label”: “03/11/2015”}, {“x”: 1426464000000, “y”: 73.73, “label”: “03/16/2015”}, {“x”: 1426723200000, “y”: 72.53, “label”: “03/19/2015”}, {“x”: 1427155200000, “y”: 70.39, “label”: “03/24/2015”}, {“x”: 1427414400000, “y”: 70.63, “label”: “03/27/2015”}, {“x”: 1427846400000, “y”: 71.04, “label”: “04/01/2015”}, {“x”: 1428278400000, “y”: 71.5, “label”: “04/06/2015”}, {“x”: 1428537600000, “y”: 73.95, “label”: “04/09/2015”}, {“x”: 1428969600000, “y”: 73.81, “label”: “04/14/2015”}, {“x”: 1429228800000, “y”: 74.09, “label”: “04/17/2015”}, {“x”: 1429660800000, “y”: 75.05, “label”: “04/22/2015”}, {“x”: 1430092800000, “y”: 73.25, “label”: “04/27/2015”}, {“x”: 1430352000000, “y”: 73.34, “label”: “04/30/2015”}, {“x”: 1430784000000, “y”: 72.1, “label”: “05/05/2015”}, {“x”: 1431043200000, “y”: 72.14, “label”: “05/08/2015”}, {“x”: 1431475200000, “y”: 70.81, “label”: “05/13/2015”}, {“x”: 1431907200000, “y”: 69.25, “label”: “05/18/2015”}, {“x”: 1432166400000, “y”: 70.31, “label”: “05/21/2015”}, {“x”: 1432598400000, “y”: 70.84, “label”: “05/26/2015”}, {“x”: 1432857600000, “y”: 71.12, “label”: “05/29/2015”}, {“x”: 1433289600000, “y”: 71.63, “label”: “06/03/2015”}, {“x”: 1433721600000, “y”: 73.56, “label”: “06/08/2015”}, {“x”: 1433980800000, “y”: 73.66, “label”: “06/11/2015”}, {“x”: 1434412800000, “y”: 73.73, “label”: “06/16/2015”}, {“x”: 1434672000000, “y”: 74.52, “label”: “06/19/2015”}, {“x”: 1435104000000, “y”: 73.68, “label”: “06/24/2015”}, {“x”: 1435536000000, “y”: 74.75, “label”: “06/29/2015”}, {“x”: 1435795200000, “y”: 74.23, “label”: “07/02/2015”}, {“x”: 1436227200000, “y”: 76.63, “label”: “07/07/2015”}, {“x”: 1436486400000, “y”: 74.47, “label”: “07/10/2015”}, {“x”: 1436918400000, “y”: 76.04, “label”: “07/15/2015”}, {“x”: 1437350400000, “y”: 74.72, “label”: “07/20/2015”}, {“x”: 1437609600000, “y”: 74.31, “label”: “07/23/2015”}, {“x”: 1438041600000, “y”: 74.51, “label”: “07/28/2015”}, {“x”: 1438300800000, “y”: 73.93, “label”: “07/31/2015”}, {“x”: 1438732800000, “y”: 74.37, “label”: “08/05/2015”}, {“x”: 1439164800000, “y”: 72.43, “label”: “08/10/2015”}, {“x”: 1439424000000, “y”: 72.12, “label”: “08/13/2015”}, {“x”: 1439856000000, “y”: 75.08, “label”: “08/18/2015”}, {“x”: 1440115200000, “y”: 75.69, “label”: “08/21/2015”}, {“x”: 1440547200000, “y”: 79.66, “label”: “08/26/2015”}, {“x”: 1440979200000, “y”: 77.6, “label”: “08/31/2015”}, {“x”: 1441238400000, “y”: 76.03, “label”: “09/03/2015”}, {“x”: 1441670400000, “y”: 75.54, “label”: “09/08/2015”}, {“x”: 1441929600000, “y”: 75.73, “label”: “09/11/2015”}, {“x”: 1442361600000, “y”: 75.09, “label”: “09/16/2015”}, {“x”: 1442793600000, “y”: 74.56, “label”: “09/21/2015”}, {“x”: 1443052800000, “y”: 76.17, “label”: “09/24/2015”}, {“x”: 1443484800000, “y”: 76.96, “label”: “09/29/2015”}, {“x”: 1443744000000, “y”: 74.53, “label”: “10/02/2015”}, {“x”: 1444176000000, “y”: 71.14, “label”: “10/07/2015”}, {“x”: 1444608000000, “y”: 73.48, “label”: “10/12/2015”}, {“x”: 1444867200000, “y”: 73.44, “label”: “10/15/2015”}, {“x”: 1445299200000, “y”: 73.92, “label”: “10/20/2015”}, {“x”: 1445558400000, “y”: 73.55, “label”: “10/23/2015”}, {“x”: 1445990400000, “y”: 72.53, “label”: “10/28/2015”}, {“x”: 1446422400000, “y”: 73.52, “label”: “11/02/2015”}, {“x”: 1446681600000, “y”: 73.69, “label”: “11/05/2015”}, {“x”: 1447113600000, “y”: 75.53, “label”: “11/10/2015”}, {“x”: 1447372800000, “y”: 75.99, “label”: “11/13/2015”}, {“x”: 1447804800000, “y”: 75.49, “label”: “11/18/2015”}, {“x”: 1448236800000, “y”: 75.63, “label”: “11/23/2015”}, {“x”: 1448496000000, “y”: 75.09, “label”: “11/26/2015”}, {“x”: 1448928000000, “y”: 75.32, “label”: “12/01/2015”}, {“x”: 1449187200000, “y”: 74.71, “label”: “12/04/2015”}, {“x”: 1449619200000, “y”: 75.79, “label”: “12/09/2015”}, {“x”: 1450051200000, “y”: 77.53, “label”: “12/14/2015”}, {“x”: 1450310400000, “y”: 76.71, “label”: “12/17/2015”}, {“x”: 1450742400000, “y”: 75.2, “label”: “12/22/2015”}, {“x”: 1451001600000, “y”: 74.87, “label”: “12/25/2015”}, {“x”: 1451433600000, “y”: 76.47, “label”: “12/30/2015”}, {“x”: 1451865600000, “y”: 77.43, “label”: “01/04/2016”}, {“x”: 1452124800000, “y”: 77.52, “label”: “01/07/2016”}, {“x”: 1452556800000, “y”: 78.77, “label”: “01/12/2016”}, {“x”: 1452816000000, “y”: 78.18, “label”: “01/15/2016”}, {“x”: 1453248000000, “y”: 77.76, “label”: “01/20/2016”}, {“x”: 1453680000000, “y”: 77.81, “label”: “01/25/2016”}, {“x”: 1453939200000, “y”: 78.26, “label”: “01/28/2016”}, {“x”: 1454371200000, “y”: 78.9, “label”: “02/02/2016”}, {“x”: 1454630400000, “y”: 78.25, “label”: “02/05/2016”}, {“x”: 1455062400000, “y”: 78.37, “label”: “02/10/2016”}, {“x”: 1455494400000, “y”: 78.93, “label”: “02/15/2016”}, {“x”: 1455753600000, “y”: 79.97, “label”: “02/18/2016”}, {“x”: 1456185600000, “y”: 80.17, “label”: “02/23/2016”}, {“x”: 1456444800000, “y”: 83.11, “label”: “02/26/2016”}, {“x”: 1456876800000, “y”: 82.96, “label”: “03/02/2016”}, {“x”: 1457308800000, “y”: 80.98, “label”: “03/07/2016”}, {“x”: 1457568000000, “y”: 81.55, “label”: “03/10/2016”}, {“x”: 1458000000000, “y”: 80.65, “label”: “03/15/2016”}, {“x”: 1458259200000, “y”: 79.45, “label”: “03/18/2016”}, {“x”: 1458691200000, “y”: 80.01, “label”: “03/23/2016”}, {“x”: 1459123200000, “y”: 80.12, “label”: “03/28/2016”}, {“x”: 1459382400000, “y”: 79.84, “label”: “03/31/2016”}, {“x”: 1459814400000, “y”: 81.32, “label”: “04/05/2016”}, {“x”: 1460073600000, “y”: 80.75, “label”: “04/08/2016”}, {“x”: 1460505600000, “y”: 76.64, “label”: “04/13/2016”}, {“x”: 1460937600000, “y”: 75.88, “label”: “04/18/2016”}, {“x”: 1461196800000, “y”: 73.46, “label”: “04/21/2016”}, {“x”: 1461628800000, “y”: 72.42, “label”: “04/26/2016”}, {“x”: 1461888000000, “y”: 72.52, “label”: “04/29/2016”}, {“x”: 1462320000000, “y”: 73.66, “label”: “05/04/2016”}, {“x”: 1462752000000, “y”: 74.21, “label”: “05/09/2016”}, {“x”: 1463011200000, “y”: 74.41, “label”: “05/12/2016”}, {“x”: 1463443200000, “y”: 74.2, “label”: “05/17/2016”}, {“x”: 1463702400000, “y”: 75.76, “label”: “05/20/2016”}, {“x”: 1464134400000, “y”: 75.15, “label”: “05/25/2016”}, {“x”: 1464566400000, “y”: 75.35, “label”: “05/30/2016”}, {“x”: 1464825600000, “y”: 75.73, “label”: “06/02/2016”}, {“x”: 1465257600000, “y”: 75.89, “label”: “06/07/2016”}, {“x”: 1465516800000, “y”: 73.48, “label”: “06/10/2016”}, {“x”: 1465948800000, “y”: 73.72, “label”: “06/15/2016”}, {“x”: 1466380800000, “y”: 73.72, “label”: “06/20/2016”}, {“x”: 1466640000000, “y”: 72.62, “label”: “06/23/2016”}, {“x”: 1467072000000, “y”: 73.86, “label”: “06/28/2016”}, {“x”: 1467331200000, “y”: 67.93, “label”: “07/01/2016”}, {“x”: 1467763200000, “y”: 67.89, “label”: “07/06/2016”}, {“x”: 1468195200000, “y”: 66.79, “label”: “07/11/2016”}, {“x”: 1468454400000, “y”: 65.67, “label”: “07/14/2016”}, {“x”: 1468886400000, “y”: 66.91, “label”: “07/19/2016”}, {“x”: 1469145600000, “y”: 67.37, “label”: “07/22/2016”}, {“x”: 1469577600000, “y”: 65.81, “label”: “07/27/2016”}, {“x”: 1470009600000, “y”: 66.17, “label”: “08/01/2016”}, {“x”: 1470268800000, “y”: 66.96, “label”: “08/04/2016”}, {“x”: 1470700800000, “y”: 67.51, “label”: “08/09/2016”}, {“x”: 1470960000000, “y”: 67.72, “label”: “08/12/2016”}, {“x”: 1471392000000, “y”: 68.43, “label”: “08/17/2016”}, {“x”: 1471824000000, “y”: 70.81, “label”: “08/22/2016”}, {“x”: 1472083200000, “y”: 71.29, “label”: “08/25/2016”}, {“x”: 1472515200000, “y”: 70.45, “label”: “08/30/2016”}, {“x”: 1472774400000, “y”: 68.16, “label”: “09/02/2016”}, {“x”: 1473206400000, “y”: 67.98, “label”: “09/07/2016”}, {“x”: 1473638400000, “y”: 69.51, “label”: “09/12/2016”}, {“x”: 1473897600000, “y”: 69.24, “label”: “09/15/2016”}, {“x”: 1474329600000, “y”: 68.14, “label”: “09/20/2016”}, {“x”: 1474588800000, “y”: 67.97, “label”: “09/23/2016”}, {“x”: 1475020800000, “y”: 68.86, “label”: “09/28/2016”}, {“x”: 1475452800000, “y”: 69.97, “label”: “10/03/2016”}, {“x”: 1475712000000, “y”: 72.44, “label”: “10/06/2016”}, {“x”: 1476144000000, “y”: 71.7, “label”: “10/11/2016”}, {“x”: 1476403200000, “y”: 71.83, “label”: “10/14/2016”}, {“x”: 1476835200000, “y”: 71.8, “label”: “10/19/2016”}, {“x”: 1477267200000, “y”: 71.84, “label”: “10/24/2016”}, {“x”: 1477526400000, “y”: 71.94, “label”: “10/27/2016”}, {“x”: 1477958400000, “y”: 70.16, “label”: “11/01/2016”}, {“x”: 1478217600000, “y”: 70.77, “label”: “11/04/2016”}, {“x”: 1478649600000, “y”: 69.16, “label”: “11/09/2016”}, {“x”: 1479081600000, “y”: 72.16, “label”: “11/14/2016”}, {“x”: 1479340800000, “y”: 72.97, “label”: “11/17/2016”}, {“x”: 1479686400000, “y”: 72.88, “label”: “11/21/2016”}, {“x”: 1479945600000, “y”: 72.48, “label”: “11/24/2016”}, {“x”: 1480291200000, “y”: 71.58, “label”: “11/28/2016”}, {“x”: 1480550400000, “y”: 70.79, “label”: “12/01/2016”}, {“x”: 1480896000000, “y”: 69.84, “label”: “12/05/2016”}, {“x”: 1481155200000, “y”: 68.8, “label”: “12/08/2016”}, {“x”: 1481500800000, “y”: 68.1, “label”: “12/12/2016”}, {“x”: 1481760000000, “y”: 70.52, “label”: “12/15/2016”}, {“x”: 1482105600000, “y”: 71.22, “label”: “12/19/2016”}, {“x”: 1482364800000, “y”: 71.36, “label”: “12/22/2016”}, {“x”: 1482710400000, “y”: 71.7, “label”: “12/26/2016”}, {“x”: 1482969600000, “y”: 71.53, “label”: “12/29/2016”}, {“x”: 1483315200000, “y”: 72.03, “label”: “01/02/2017”}, {“x”: 1483574400000, “y”: 71.11, “label”: “01/05/2017”}, {“x”: 1483920000000, “y”: 71.33, “label”: “01/09/2017”}, {“x”: 1484179200000, “y”: 71.22, “label”: “01/12/2017”}, {“x”: 1484524800000, “y”: 71.48, “label”: “01/16/2017”}, {“x”: 1484784000000, “y”: 70.78, “label”: “01/19/2017”}, {“x”: 1485129600000, “y”: 70.69, “label”: “01/23/2017”}, {“x”: 1485388800000, “y”: 70.75, “label”: “01/26/2017”}, {“x”: 1485734400000, “y”: 69.86, “label”: “01/30/2017”}, {“x”: 1485993600000, “y”: 69.66, “label”: “02/02/2017”}, {“x”: 1486339200000, “y”: 69.68, “label”: “02/06/2017”}, {“x”: 1486598400000, “y”: 69.5, “label”: “02/09/2017”}, {“x”: 1486944000000, “y”: 68.81, “label”: “02/13/2017”}, {“x”: 1487203200000, “y”: 68.45, “label”: “02/16/2017”}, {“x”: 1487548800000, “y”: 68.5, “label”: “02/20/2017”}, {“x”: 1487808000000, “y”: 68.72, “label”: “02/23/2017”}, {“x”: 1488153600000, “y”: 68.48, “label”: “02/27/2017”}, {“x”: 1488412800000, “y”: 69.39, “label”: “03/02/2017”}, {“x”: 1488758400000, “y”: 68.98, “label”: “03/06/2017”}, {“x”: 1489017600000, “y”: 71.0, “label”: “03/09/2017”}, {“x”: 1489363200000, “y”: 70.96, “label”: “03/13/2017”}, {“x”: 1489622400000, “y”: 70.87, “label”: “03/16/2017”}, {“x”: 1489968000000, “y”: 70.77, “label”: “03/20/2017”}, {“x”: 1490227200000, “y”: 70.86, “label”: “03/23/2017”}, {“x”: 1490572800000, “y”: 69.4, “label”: “03/27/2017”}, {“x”: 1490832000000, “y”: 68.65, “label”: “03/30/2017”}, {“x”: 1491177600000, “y”: 68.69, “label”: “04/03/2017”}, {“x”: 1491436800000, “y”: 68.52, “label”: “04/06/2017”}, {“x”: 1491782400000, “y”: 69.87, “label”: “04/10/2017”}, {“x”: 1492041600000, “y”: 69.54, “label”: “04/13/2017”}, {“x”: 1492387200000, “y”: 69.86, “label”: “04/17/2017”}, {“x”: 1492646400000, “y”: 71.14, “label”: “04/20/2017”}, {“x”: 1492992000000, “y”: 71.01, “label”: “04/24/2017”}, {“x”: 1493251200000, “y”: 73.15, “label”: “04/27/2017”}, {“x”: 1493596800000, “y”: 74.32, “label”: “05/01/2017”}, {“x”: 1493856000000, “y”: 75.14, “label”: “05/04/2017”}, {“x”: 1494201600000, “y”: 75.34, “label”: “05/08/2017”}, {“x”: 1494460800000, “y”: 74.87, “label”: “05/11/2017”}, {“x”: 1494806400000, “y”: 73.9, “label”: “05/15/2017”}, {“x”: 1495065600000, “y”: 74.87, “label”: “05/18/2017”}, {“x”: 1495411200000, “y”: 73.46, “label”: “05/22/2017”}, {“x”: 1495670400000, “y”: 73.33, “label”: “05/25/2017”}, {“x”: 1496016000000, “y”: 72.78, “label”: “05/29/2017”}, {“x”: 1496275200000, “y”: 73.46, “label”: “06/01/2017”}, {“x”: 1496620800000, “y”: 72.94, “label”: “06/05/2017”}, {“x”: 1496880000000, “y”: 73.4, “label”: “06/08/2017”}, {“x”: 1497225600000, “y”: 74.65, “label”: “06/12/2017”}, {“x”: 1497484800000, “y”: 74.91, “label”: “06/15/2017”}, {“x”: 1497830400000, “y”: 75.31, “label”: “06/19/2017”}, {“x”: 1498089600000, “y”: 75.39, “label”: “06/22/2017”}, {“x”: 1498435200000, “y”: 74.97, “label”: “06/26/2017”}, {“x”: 1498694400000, “y”: 74.78, “label”: “06/29/2017”}, {“x”: 1499040000000, “y”: 75.68, “label”: “07/03/2017”}, {“x”: 1499299200000, “y”: 77.21, “label”: “07/06/2017”}, {“x”: 1499644800000, “y”: 77.5, “label”: “07/10/2017”}, {“x”: 1499904000000, “y”: 77.62, “label”: “07/13/2017”}, {“x”: 1500249600000, “y”: 76.61, “label”: “07/17/2017”}, {“x”: 1500508800000, “y”: 76.27, “label”: “07/20/2017”}, {“x”: 1500854400000, “y”: 76.19, “label”: “07/24/2017”}, {“x”: 1501113600000, “y”: 76.02, “label”: “07/27/2017”}, {“x”: 1501459200000, “y”: 75.48, “label”: “07/31/2017”}, {“x”: 1501718400000, “y”: 76.13, “label”: “08/03/2017”}, {“x”: 1502064000000, “y”: 77.25, “label”: “08/07/2017”}, {“x”: 1502323200000, “y”: 75.2, “label”: “08/10/2017”}, {“x”: 1502668800000, “y”: 75.35, “label”: “08/14/2017”}, {“x”: 1502928000000, “y”: 75.52, “label”: “08/17/2017”}, {“x”: 1503273600000, “y”: 75.82, “label”: “08/21/2017”}, {“x”: 1503532800000, “y”: 75.93, “label”: “08/24/2017”}, {“x”: 1503878400000, “y”: 75.29, “label”: “08/28/2017”}, {“x”: 1504137600000, “y”: 75.2, “label”: “08/31/2017”}, {“x”: 1504483200000, “y”: 74.75, “label”: “09/04/2017”}, {“x”: 1504742400000, “y”: 74.38, “label”: “09/07/2017”}, {“x”: 1505088000000, “y”: 74.65, “label”: “09/11/2017”}, {“x”: 1505347200000, “y”: 74.76, “label”: “09/14/2017”}, {“x”: 1505692800000, “y”: 75.96, “label”: “09/18/2017”}, {“x”: 1505952000000, “y”: 76.0, “label”: “09/21/2017”}, {“x”: 1506297600000, “y”: 76.37, “label”: “09/25/2017”}, {“x”: 1506556800000, “y”: 76.26, “label”: “09/28/2017”}, {“x”: 1506902400000, “y”: 76.61, “label”: “10/02/2017”}, {“x”: 1507161600000, “y”: 76.4, “label”: “10/05/2017”}, {“x”: 1507507200000, “y”: 75.73, “label”: “10/09/2017”}, {“x”: 1507766400000, “y”: 75.0, “label”: “10/12/2017”}, {“x”: 1508112000000, “y”: 75.12, “label”: “10/16/2017”}, {“x”: 1508371200000, “y”: 74.79, “label”: “10/19/2017”}, {“x”: 1508716800000, “y”: 74.93, “label”: “10/23/2017”}, {“x”: 1508976000000, “y”: 75.47, “label”: “10/26/2017”}, {“x”: 1509321600000, “y”: 75.69, “label”: “10/30/2017”}, {“x”: 1509580800000, “y”: 74.53, “label”: “11/02/2017”}, {“x”: 1509926400000, “y”: 74.42, “label”: “11/06/2017”}, {“x”: 1510185600000, “y”: 75.64, “label”: “11/09/2017”}, {“x”: 1510531200000, “y”: 74.93, “label”: “11/13/2017”}, {“x”: 1510790400000, “y”: 74.97, “label”: “11/16/2017”}, {“x”: 1511136000000, “y”: 75.42, “label”: “11/20/2017”}, {“x”: 1511395200000, “y”: 75.48, “label”: “11/23/2017”}, {“x”: 1511740800000, “y”: 75.96, “label”: “11/27/2017”}, {“x”: 1512000000000, “y”: 77.45, “label”: “11/30/2017”}, {“x”: 1512345600000, “y”: 78.03, “label”: “12/04/2017”}, {“x”: 1512604800000, “y”: 79.2, “label”: “12/07/2017”}, {“x”: 1512950400000, “y”: 79.0, “label”: “12/11/2017”}, {“x”: 1513209600000, “y”: 78.86, “label”: “12/14/2017”}, {“x”: 1513555200000, “y”: 78.22, “label”: “12/18/2017”}, {“x”: 1513814400000, “y”: 78.62, “label”: “12/21/2017”}, {“x”: 1514160000000, “y”: 77.81, “label”: “12/25/2017”}, {“x”: 1514419200000, “y”: 76.88, “label”: “12/28/2017”}, {“x”: 1514764800000, “y”: 76.77, “label”: “01/01/2018”}, {“x”: 1515024000000, “y”: 76.76, “label”: “01/04/2018”}, {“x”: 1515369600000, “y”: 77.05, “label”: “01/08/2018”}, {“x”: 1515628800000, “y”: 77.8, “label”: “01/11/2018”}, {“x”: 1515974400000, “y”: 77.3, “label”: “01/15/2018”}, {“x”: 1516233600000, “y”: 78.23, “label”: “01/18/2018”}, {“x”: 1516579200000, “y”: 78.48, “label”: “01/22/2018”}, {“x”: 1516838400000, “y”: 77.81, “label”: “01/25/2018”}, {“x”: 1517184000000, “y”: 78.1, “label”: “01/29/2018”}, {“x”: 1517443200000, “y”: 78.42, “label”: “02/01/2018”}, {“x”: 1517788800000, “y”: 80.05, “label”: “02/05/2018”}, {“x”: 1518048000000, “y”: 80.45, “label”: “02/08/2018”}, {“x”: 1518393600000, “y”: 79.87, “label”: “02/12/2018”}, {“x”: 1518652800000, “y”: 80.16, “label”: “02/15/2018”}, {“x”: 1518998400000, “y”: 80.65, “label”: “02/19/2018”}, {“x”: 1519257600000, “y”: 80.17, “label”: “02/22/2018”}, {“x”: 1519603200000, “y”: 80.19, “label”: “02/26/2018”}, {“x”: 1519862400000, “y”: 79.93, “label”: “03/01/2018”}, {“x”: 1520208000000, “y”: 80.33, “label”: “03/05/2018”}, {“x”: 1520467200000, “y”: 80.05, “label”: “03/08/2018”}, {“x”: 1520812800000, “y”: 79.9, “label”: “03/12/2018”}, {“x”: 1521072000000, “y”: 80.24, “label”: “03/15/2018”}, {“x”: 1521417600000, “y”: 80.62, “label”: “03/19/2018”}, {“x”: 1521676800000, “y”: 80.95, “label”: “03/22/2018”}, {“x”: 1522022400000, “y”: 81.01, “label”: “03/26/2018”}, {“x”: 1522281600000, “y”: 81.06, “label”: “03/29/2018”}, {“x”: 1522627200000, “y”: 80.91, “label”: “04/02/2018”}, {“x”: 1522886400000, “y”: 81.11, “label”: “04/05/2018”}, {“x”: 1523232000000, “y”: 80.93, “label”: “04/09/2018”}, {“x”: 1523491200000, “y”: 81.14, “label”: “04/12/2018”}, {“x”: 1523836800000, “y”: 80.81, “label”: “04/16/2018”}, {“x”: 1524096000000, “y”: 77.98, “label”: “04/19/2018”}, {“x”: 1524441600000, “y”: 79.72, “label”: “04/23/2018”}, {“x”: 1524700800000, “y”: 79.61, “label”: “04/26/2018”}, {“x”: 1525046400000, “y”: 80.51, “label”: “04/30/2018”}, {“x”: 1525305600000, “y”: 79.84, “label”: “05/03/2018”}, {“x”: 1525651200000, “y”: 79.75, “label”: “05/07/2018”}, {“x”: 1525910400000, “y”: 79.08, “label”: “05/10/2018”}, {“x”: 1526256000000, “y”: 79.48, “label”: “05/14/2018”}, {“x”: 1526515200000, “y”: 78.5, “label”: “05/17/2018”}, {“x”: 1526860800000, “y”: 78.28, “label”: “05/21/2018”}, {“x”: 1527120000000, “y”: 78.3, “label”: “05/24/2018”}, {“x”: 1527465600000, “y”: 78.75, “label”: “05/28/2018”}, {“x”: 1527724800000, “y”: 79.06, “label”: “05/31/2018”}, {“x”: 1528070400000, “y”: 78.7, “label”: “06/04/2018”}, {“x”: 1528329600000, “y”: 77.54, “label”: “06/07/2018”}, {“x”: 1528675200000, “y”: 76.79, “label”: “06/11/2018”}, {“x”: 1528934400000, “y”: 75.83, “label”: “06/14/2018”}, {“x”: 1529280000000, “y”: 77.52, “label”: “06/18/2018”}, {“x”: 1529539200000, “y”: 77.61, “label”: “06/21/2018”}, {“x”: 1529884800000, “y”: 77.54, “label”: “06/25/2018”}, {“x”: 1530144000000, “y”: 77.97, “label”: “06/28/2018”}, {“x”: 1530489600000, “y”: 78.32, “label”: “07/02/2018”}, {“x”: 1530748800000, “y”: 78.32, “label”: “07/05/2018”}, {“x”: 1531094400000, “y”: 78.08, “label”: “07/09/2018”}, {“x”: 1531353600000, “y”: 78.16, “label”: “07/12/2018”}, {“x”: 1531699200000, “y”: 78.53, “label”: “07/16/2018”}, {“x”: 1531958400000, “y”: 79.83, “label”: “07/19/2018”}, {“x”: 1532304000000, “y”: 79.56, “label”: “07/23/2018”}, {“x”: 1532563200000, “y”: 79.41, “label”: “07/26/2018”}, {“x”: 1532908800000, “y”: 78.85, “label”: “07/30/2018”}, {“x”: 1533168000000, “y”: 78.88, “label”: “08/02/2018”}, {“x”: 1533513600000, “y”: 78.9, “label”: “08/06/2018”}, {“x”: 1533772800000, “y”: 78.51, “label”: “08/09/2018”}, {“x”: 1534118400000, “y”: 79.53, “label”: “08/13/2018”}, {“x”: 1534377600000, “y”: 80.12, “label”: “08/16/2018”}, {“x”: 1534723200000, “y”: 80.65, “label”: “08/20/2018”}, {“x”: 1534982400000, “y”: 81.65, “label”: “08/23/2018”}, {“x”: 1535328000000, “y”: 81.28, “label”: “08/27/2018”}, {“x”: 1535587200000, “y”: 82.42, “label”: “08/30/2018”}, {“x”: 1535932800000, “y”: 82.86, “label”: “09/03/2018”}, {“x”: 1536192000000, “y”: 84.71, “label”: “09/06/2018”}, {“x”: 1536537600000, “y”: 84.41, “label”: “09/10/2018”}, {“x”: 1536796800000, “y”: 84.72, “label”: “09/13/2018”}, {“x”: 1537142400000, “y”: 84.98, “label”: “09/17/2018”}, {“x”: 1537401600000, “y”: 84.25, “label”: “09/20/2018”}, {“x”: 1537747200000, “y”: 84.03, “label”: “09/24/2018”}, {“x”: 1538006400000, “y”: 83.0, “label”: “09/27/2018”}, {“x”: 1538352000000, “y”: 82.01, “label”: “10/01/2018”}, {“x”: 1538611200000, “y”: 82.18, “label”: “10/04/2018”}, {“x”: 1538956800000, “y”: 82.68, “label”: “10/08/2018”}, {“x”: 1539216000000, “y”: 83.82, “label”: “10/11/2018”}, {“x”: 1539561600000, “y”: 83.47, “label”: “10/15/2018”}, {“x”: 1539820800000, “y”: 84.08, “label”: “10/18/2018”}, {“x”: 1540166400000, “y”: 83.93, “label”: “10/22/2018”}, {“x”: 1540425600000, “y”: 84.15, “label”: “10/25/2018”}, {“x”: 1540771200000, “y”: 84.88, “label”: “10/29/2018”}, {“x”: 1541030400000, “y”: 83.6, “label”: “11/01/2018”}, {“x”: 1541376000000, “y”: 84.05, “label”: “11/05/2018”}, {“x”: 1541635200000, “y”: 84.74, “label”: “11/08/2018”}, {“x”: 1541980800000, “y”: 85.71, “label”: “11/12/2018”}, {“x”: 1542240000000, “y”: 84.93, “label”: “11/15/2018”}, {“x”: 1542585600000, “y”: 84.85, “label”: “11/19/2018”}, {“x”: 1542844800000, “y”: 84.68, “label”: “11/22/2018”}, {“x”: 1543190400000, “y”: 85.8, “label”: “11/26/2018”}, {“x”: 1543449600000, “y”: 85.53, “label”: “11/29/2018”}, {“x”: 1543795200000, “y”: 85.47, “label”: “12/03/2018”}, {“x”: 1544054400000, “y”: 85.54, “label”: “12/06/2018”}, {“x”: 1544400000000, “y”: 85.61, “label”: “12/10/2018”}, {“x”: 1544659200000, “y”: 84.27, “label”: “12/13/2018”}, {“x”: 1545004800000, “y”: 84.96, “label”: “12/17/2018”}, {“x”: 1545264000000, “y”: 85.36, “label”: “12/20/2018”}, {“x”: 1545609600000, “y”: 86.01, “label”: “12/24/2018”}, {“x”: 1545868800000, “y”: 83.67, “label”: “12/27/2018”}, {“x”: 1546214400000, “y”: 82.6, “label”: “12/31/2018”}, {“x”: 1546473600000, “y”: 82.26, “label”: “01/03/2019”}, {“x”: 1546819200000, “y”: 82.3, “label”: “01/07/2019”}, {“x”: 1547078400000, “y”: 82.64, “label”: “01/10/2019”}, {“x”: 1547424000000, “y”: 82.52, “label”: “01/14/2019”}, {“x”: 1547683200000, “y”: 83.16, “label”: “01/17/2019”}, {“x”: 1548028800000, “y”: 83.83, “label”: “01/21/2019”}, {“x”: 1548288000000, “y”: 83.65, “label”: “01/24/2019”}, {“x”: 1548633600000, “y”: 82.76, “label”: “01/28/2019”}, {“x”: 1548892800000, “y”: 82.31, “label”: “01/31/2019”}, {“x”: 1549238400000, “y”: 82.72, “label”: “02/04/2019”}, {“x”: 1549497600000, “y”: 83.22, “label”: “02/07/2019”}, {“x”: 1549843200000, “y”: 83.27, “label”: “02/11/2019”}, {“x”: 1550102400000, “y”: 84.0, “label”: “02/14/2019”}, {“x”: 1550448000000, “y”: 83.86, “label”: “02/18/2019”}, {“x”: 1550707200000, “y”: 83.66, “label”: “02/21/2019”}, {“x”: 1551052800000, “y”: 83.5, “label”: “02/25/2019”}, {“x”: 1551312000000, “y”: 84.13, “label”: “02/28/2019”}, {“x”: 1551657600000, “y”: 85.31, “label”: “03/04/2019”}, {“x”: 1551916800000, “y”: 85.49, “label”: “03/07/2019”}, {“x”: 1552262400000, “y”: 84.43, “label”: “03/11/2019”}, {“x”: 1552521600000, “y”: 85.34, “label”: “03/14/2019”}, {“x”: 1552867200000, “y”: 84.96, “label”: “03/18/2019”}, {“x”: 1553126400000, “y”: 84.64, “label”: “03/21/2019”}, {“x”: 1553472000000, “y”: 85.05, “label”: “03/25/2019”}, {“x”: 1553731200000, “y”: 85.88, “label”: “03/28/2019”}, {“x”: 1554076800000, “y”: 85.26, “label”: “04/01/2019”}, {“x”: 1554336000000, “y”: 85.27, “label”: “04/04/2019”}, {“x”: 1554681600000, “y”: 85.13, “label”: “04/08/2019”}, {“x”: 1554940800000, “y”: 86.32, “label”: “04/11/2019”}, {“x”: 1555286400000, “y”: 85.78, “label”: “04/15/2019”}, {“x”: 1555545600000, “y”: 85.02, “label”: “04/18/2019”}, {“x”: 1555891200000, “y”: 84.92, “label”: “04/22/2019”}, {“x”: 1556150400000, “y”: 85.49, “label”: “04/25/2019”}, {“x”: 1556496000000, “y”: 85.77, “label”: “04/29/2019”}, {“x”: 1556755200000, “y”: 86.88, “label”: “05/02/2019”}, {“x”: 1557100800000, “y”: 85.96, “label”: “05/06/2019”}, {“x”: 1557360000000, “y”: 86.91, “label”: “05/09/2019”}, {“x”: 1557705600000, “y”: 88.01, “label”: “05/13/2019”}, {“x”: 1557964800000, “y”: 88.43, “label”: “05/16/2019”}, {“x”: 1558310400000, “y”: 88.29, “label”: “05/20/2019”}, {“x”: 1558569600000, “y”: 87.93, “label”: “05/23/2019”}, {“x”: 1558915200000, “y”: 88.12, “label”: “05/27/2019”}, {“x”: 1559174400000, “y”: 88.82, “label”: “05/30/2019”}, {“x”: 1559520000000, “y”: 89.68, “label”: “06/03/2019”}, {“x”: 1559779200000, “y”: 89.66, “label”: “06/06/2019”}, {“x”: 1560124800000, “y”: 90.34, “label”: “06/10/2019”}, {“x”: 1560384000000, “y”: 90.04, “label”: “06/13/2019”}, {“x”: 1560729600000, “y”: 90.3, “label”: “06/17/2019”}, {“x”: 1560988800000, “y”: 89.96, “label”: “06/20/2019”}, {“x”: 1561334400000, “y”: 92.13, “label”: “06/24/2019”}, {“x”: 1561593600000, “y”: 92.38, “label”: “06/27/2019”}, {“x”: 1561939200000, “y”: 91.46, “label”: “07/01/2019”}, {“x”: 1562198400000, “y”: 92.76, “label”: “07/04/2019”}, {“x”: 1562544000000, “y”: 92.86, “label”: “07/08/2019”}, {“x”: 1562803200000, “y”: 92.87, “label”: “07/11/2019”}, {“x”: 1563148800000, “y”: 91.93, “label”: “07/15/2019”}, {“x”: 1563408000000, “y”: 88.41, “label”: “07/18/2019”}, {“x”: 1563753600000, “y”: 87.14, “label”: “07/22/2019”}, {“x”: 1564012800000, “y”: 86.12, “label”: “07/25/2019”}, {“x”: 1564358400000, “y”: 86.66, “label”: “07/29/2019”}, {“x”: 1564617600000, “y”: 88.18, “label”: “08/01/2019”}, {“x”: 1564963200000, “y”: 89.33, “label”: “08/05/2019”}, {“x”: 1565222400000, “y”: 88.37, “label”: “08/08/2019”}, {“x”: 1565568000000, “y”: 88.53, “label”: “08/12/2019”}, {“x”: 1565827200000, “y”: 88.29, “label”: “08/15/2019”}, {“x”: 1566172800000, “y”: 88.61, “label”: “08/19/2019”}, {“x”: 1566432000000, “y”: 87.93, “label”: “08/22/2019”}, {“x”: 1566777600000, “y”: 86.53, “label”: “08/26/2019”}, {“x”: 1567036800000, “y”: 83.62, “label”: “08/29/2019”}, {“x”: 1567382400000, “y”: 82.98, “label”: “09/02/2019”}, {“x”: 1567641600000, “y”: 81.31, “label”: “09/05/2019”}, {“x”: 1567987200000, “y”: 83.31, “label”: “09/09/2019”}, {“x”: 1568246400000, “y”: 82.92, “label”: “09/12/2019”}, {“x”: 1568592000000, “y”: 84.02, “label”: “09/16/2019”}, {“x”: 1568851200000, “y”: 84.25, “label”: “09/19/2019”}, {“x”: 1569196800000, “y”: 81.66, “label”: “09/23/2019”}, {“x”: 1569456000000, “y”: 84.29, “label”: “09/26/2019”}, {“x”: 1569801600000, “y”: 86.49, “label”: “09/30/2019”}, {“x”: 1570060800000, “y”: 85.58, “label”: “10/03/2019”}, {“x”: 1570406400000, “y”: 85.68, “label”: “10/07/2019”}, {“x”: 1570665600000, “y”: 85.31, “label”: “10/10/2019”}, {“x”: 1571011200000, “y”: 84.5, “label”: “10/14/2019”}, {“x”: 1571270400000, “y”: 85.05, “label”: “10/17/2019”}, {“x”: 1571616000000, “y”: 84.49, “label”: “10/21/2019”}, {“x”: 1571875200000, “y”: 84.4, “label”: “10/24/2019”}, {“x”: 1572220800000, “y”: 83.71, “label”: “10/28/2019”}, {“x”: 1572480000000, “y”: 83.59, “label”: “10/31/2019”}, {“x”: 1572825600000, “y”: 83.61, “label”: “11/04/2019”}, {“x”: 1573084800000, “y”: 85.8, “label”: “11/07/2019”}, {“x”: 1573430400000, “y”: 86.45, “label”: “11/11/2019”}, {“x”: 1573689600000, “y”: 86.44, “label”: “11/14/2019”}, {“x”: 1574035200000, “y”: 86.35, “label”: “11/18/2019”}, {“x”: 1574294400000, “y”: 85.63, “label”: “11/21/2019”}, {“x”: 1574640000000, “y”: 86.25, “label”: “11/25/2019”}, {“x”: 1574899200000, “y”: 85.9, “label”: “11/28/2019”}, {“x”: 1575244800000, “y”: 86.47, “label”: “12/02/2019”}, {“x”: 1575504000000, “y”: 87.0, “label”: “12/05/2019”}, {“x”: 1575849600000, “y”: 88.01, “label”: “12/09/2019”}, {“x”: 1576108800000, “y”: 86.76, “label”: “12/12/2019”}, {“x”: 1576454400000, “y”: 86.61, “label”: “12/16/2019”}, {“x”: 1576713600000, “y”: 86.67, “label”: “12/19/2019”}, {“x”: 1577059200000, “y”: 85.18, “label”: “12/23/2019”}, {“x”: 1577318400000, “y”: 84.34, “label”: “12/26/2019”}, {“x”: 1577664000000, “y”: 84.56, “label”: “12/30/2019”}, {“x”: 1577923200000, “y”: 84.8, “label”: “01/02/2020”}, {“x”: 1578268800000, “y”: 86.29, “label”: “01/06/2020”}, {“x”: 1578528000000, “y”: 86.68, “label”: “01/09/2020”}, {“x”: 1578873600000, “y”: 86.19, “label”: “01/13/2020”}, {“x”: 1579132800000, “y”: 86.46, “label”: “01/16/2020”}, {“x”: 1579478400000, “y”: 86.38, “label”: “01/20/2020”}, {“x”: 1579737600000, “y”: 87.83, “label”: “01/23/2020”}, {“x”: 1580083200000, “y”: 87.42, “label”: “01/27/2020”}, {“x”: 1580342400000, “y”: 88.3, “label”: “01/30/2020”}, {“x”: 1580688000000, “y”: 89.21, “label”: “02/03/2020”}, {“x”: 1580947200000, “y”: 87.9, “label”: “02/06/2020”}, {“x”: 1581292800000, “y”: 88.49, “label”: “02/10/2020”}, {“x”: 1581552000000, “y”: 89.3, “label”: “02/13/2020”}, {“x”: 1581897600000, “y”: 88.94, “label”: “02/17/2020”}, {“x”: 1582156800000, “y”: 88.07, “label”: “02/20/2020”}, {“x”: 1582502400000, “y”: 88.87, “label”: “02/24/2020”}, {“x”: 1582761600000, “y”: 92.47, “label”: “02/27/2020”}, {“x”: 1583107200000, “y”: 94.66, “label”: “03/02/2020”}, {“x”: 1583366400000, “y”: 95.72, “label”: “03/05/2020”}, {“x”: 1583712000000, “y”: 98.47, “label”: “03/09/2020”}, {“x”: 1583971200000, “y”: 100.35, “label”: “03/12/2020”}, {“x”: 1584316800000, “y”: 115.8, “label”: “03/16/2020”}, {“x”: 1584576000000, “y”: 121.44, “label”: “03/19/2020”}, {“x”: 1584921600000, “y”: 113.74, “label”: “03/23/2020”}, {“x”: 1585180800000, “y”: 113.03, “label”: “03/26/2020”}, {“x”: 1585526400000, “y”: 115.36, “label”: “03/30/2020”}, {“x”: 1585785600000, “y”: 111.54, “label”: “04/02/2020”}, {“x”: 1586131200000, “y”: 109.51, “label”: “04/06/2020”}, {“x”: 1586390400000, “y”: 109.03, “label”: “04/09/2020”}, {“x”: 1586736000000, “y”: 111.3, “label”: “04/13/2020”}, {“x”: 1586995200000, “y”: 110.77, “label”: “04/16/2020”}, {“x”: 1587340800000, “y”: 110.86, “label”: “04/20/2020”}, {“x”: 1587600000000, “y”: 113.43, “label”: “04/23/2020”}, {“x”: 1587945600000, “y”: 112.84, “label”: “04/27/2020”}, {“x”: 1588204800000, “y”: 112.82, “label”: “04/30/2020”}, {“x”: 1588550400000, “y”: 114.81, “label”: “05/04/2020”}, {“x”: 1588809600000, “y”: 112.36, “label”: “05/07/2020”}, {“x”: 1589155200000, “y”: 109.9, “label”: “05/11/2020”}, {“x”: 1589414400000, “y”: 109.15, “label”: “05/14/2020”}, {“x”: 1589760000000, “y”: 101.44, “label”: “05/18/2020”}, {“x”: 1590019200000, “y”: 101.11, “label”: “05/21/2020”}, {“x”: 1590364800000, “y”: 101.02, “label”: “05/25/2020”}, {“x”: 1590624000000, “y”: 98.84, “label”: “05/28/2020”}, {“x”: 1590969600000, “y”: 95.02, “label”: “06/01/2020”}, {“x”: 1591228800000, “y”: 96.9, “label”: “06/04/2020”}, {“x”: 1591574400000, “y”: 95.84, “label”: “06/08/2020”}, {“x”: 1591833600000, “y”: 97.96, “label”: “06/11/2020”}, {“x”: 1592179200000, “y”: 99.18, “label”: “06/15/2020”}, {“x”: 1592438400000, “y”: 98.95, “label”: “06/18/2020”}, {“x”: 1592784000000, “y”: 98.58, “label”: “06/22/2020”}, {“x”: 1593043200000, “y”: 99.33, “label”: “06/25/2020”}, {“x”: 1593388800000, “y”: 99.26, “label”: “06/29/2020”}, {“x”: 1593648000000, “y”: 98.96, “label”: “07/02/2020”}, {“x”: 1593993600000, “y”: 97.5, “label”: “07/06/2020”}, {“x”: 1594252800000, “y”: 96.6, “label”: “07/09/2020”}, {“x”: 1594598400000, “y”: 94.27, “label”: “07/13/2020”}, {“x”: 1594857600000, “y”: 93.83, “label”: “07/16/2020”}, {“x”: 1595203200000, “y”: 91.27, “label”: “07/20/2020”}, {“x”: 1595462400000, “y”: 83.53, “label”: “07/23/2020”}, {“x”: 1595808000000, “y”: 77.0, “label”: “07/27/2020”}, {“x”: 1596067200000, “y”: 83.27, “label”: “07/30/2020”}, {“x”: 1596412800000, “y”: 81.49, “label”: “08/03/2020”}, {“x”: 1596672000000, “y”: 69.5, “label”: “08/06/2020”}, {“x”: 1597017600000, “y”: 69.84, “label”: “08/10/2020”}, {“x”: 1597276800000, “y”: 71.28, “label”: “08/13/2020”}, {“x”: 1597622400000, “y”: 72.56, “label”: “08/17/2020”}, {“x”: 1597881600000, “y”: 71.13, “label”: “08/20/2020”}, {“x”: 1598227200000, “y”: 72.47, “label”: “08/24/2020”}, {“x”: 1598486400000, “y”: 71.54, “label”: “08/27/2020”}, {“x”: 1598832000000, “y”: 69.96, “label”: “08/31/2020”}, {“x”: 1599091200000, “y”: 72.94, “label”: “09/03/2020”}, {“x”: 1599436800000, “y”: 71.86, “label”: “09/07/2020”}, {“x”: 1599696000000, “y”: 72.44, “label”: “09/10/2020”}, {“x”: 1600041600000, “y”: 72.04, “label”: “09/14/2020”}, {“x”: 1600300800000, “y”: 71.99, “label”: “09/17/2020”}, {“x”: 1600646400000, “y”: 76.56, “label”: “09/21/2020”}, {“x”: 1600905600000, “y”: 80.43, “label”: “09/24/2020”}, {“x”: 1601251200000, “y”: 79.23, “label”: “09/28/2020”}, {“x”: 1601510400000, “y”: 79.93, “label”: “10/01/2020”}, {“x”: 1601856000000, “y”: 78.51, “label”: “10/05/2020”}, {“x”: 1602115200000, “y”: 79.4, “label”: “10/08/2020”}, {“x”: 1602460800000, “y”: 76.48, “label”: “10/12/2020”}, {“x”: 1602720000000, “y”: 78.65, “label”: “10/15/2020”}, {“x”: 1603065600000, “y”: 77.94, “label”: “10/19/2020”}, {“x”: 1603324800000, “y”: 77.14, “label”: “10/22/2020”}, {“x”: 1603670400000, “y”: 78.34, “label”: “10/26/2020”}, {“x”: 1603929600000, “y”: 80.14, “label”: “10/29/2020”}, {“x”: 1604275200000, “y”: 78.72, “label”: “11/02/2020”}, {“x”: 1604534400000, “y”: 77.36, “label”: “11/05/2020”}, {“x”: 1604880000000, “y”: 77.18, “label”: “11/09/2020”}, {“x”: 1605139200000, “y”: 77.3, “label”: “11/12/2020”}, {“x”: 1605484800000, “y”: 76.32, “label”: “11/16/2020”}, {“x”: 1605744000000, “y”: 77.73, “label”: “11/19/2020”}, {“x”: 1606089600000, “y”: 78.02, “label”: “11/23/2020”}, {“x”: 1606348800000, “y”: 77.96, “label”: “11/26/2020”}, {“x”: 1606694400000, “y”: 78.49, “label”: “11/30/2020”}, {“x”: 1606953600000, “y”: 76.54, “label”: “12/03/2020”}, {“x”: 1607299200000, “y”: 76.0, “label”: “12/07/2020”}, {“x”: 1607558400000, “y”: 76.58, “label”: “12/10/2020”}, {“x”: 1607904000000, “y”: 76.62, “label”: “12/14/2020”}, {“x”: 1608163200000, “y”: 72.69, “label”: “12/17/2020”}, {“x”: 1608508800000, “y”: 71.55, “label”: “12/21/2020”}, {“x”: 1608768000000, “y”: 72.79, “label”: “12/24/2020”}, {“x”: 1609113600000, “y”: 71.09, “label”: “12/28/2020”}, {“x”: 1609372800000, “y”: 71.96, “label”: “12/31/2020”}, {“x”: 1609718400000, “y”: 71.45, “label”: “01/04/2021”}, {“x”: 1609977600000, “y”: 70.51, “label”: “01/07/2021”}, {“x”: 1610323200000, “y”: 73.72, “label”: “01/11/2021”}, {“x”: 1610582400000, “y”: 72.23, “label”: “01/14/2021”}, {“x”: 1610928000000, “y”: 73.48, “label”: “01/18/2021”}, {“x”: 1611187200000, “y”: 72.11, “label”: “01/21/2021”}, {“x”: 1611532800000, “y”: 73.23, “label”: “01/25/2021”}, {“x”: 1611792000000, “y”: 69.61, “label”: “01/28/2021”}, {“x”: 1612137600000, “y”: 65.17, “label”: “02/01/2021”}, {“x”: 1612396800000, “y”: 68.2, “label”: “02/04/2021”}, {“x”: 1612742400000, “y”: 67.14, “label”: “02/08/2021”}, {“x”: 1613001600000, “y”: 67.67, “label”: “02/11/2021”}, {“x”: 1613347200000, “y”: 65.94, “label”: “02/15/2021”}, {“x”: 1613606400000, “y”: 66.76, “label”: “02/18/2021”}, {“x”: 1613952000000, “y”: 64.19, “label”: “02/22/2021”}, {“x”: 1614211200000, “y”: 64.41, “label”: “02/25/2021”}, {“x”: 1614556800000, “y”: 65.01, “label”: “03/01/2021”}, {“x”: 1614816000000, “y”: 66.85, “label”: “03/04/2021”}, {“x”: 1615161600000, “y”: 66.9, “label”: “03/08/2021”}, {“x”: 1615420800000, “y”: 66.02, “label”: “03/11/2021”}, {“x”: 1615766400000, “y”: 66.0, “label”: “03/15/2021”}, {“x”: 1616025600000, “y”: 66.66, “label”: “03/18/2021”}, {“x”: 1616371200000, “y”: 67.4, “label”: “03/22/2021”}, {“x”: 1616630400000, “y”: 68.8, “label”: “03/25/2021”}, {“x”: 1616976000000, “y”: 69.38, “label”: “03/29/2021”}, {“x”: 1617235200000, “y”: 69.26, “label”: “04/01/2021”}, {“x”: 1617580800000, “y”: 69.69, “label”: “04/05/2021”}, {“x”: 1617840000000, “y”: 69.02, “label”: “04/08/2021”}, {“x”: 1618185600000, “y”: 69.81, “label”: “04/12/2021”}, {“x”: 1618444800000, “y”: 68.25, “label”: “04/15/2021”}, {“x”: 1618790400000, “y”: 68.55, “label”: “04/19/2021”}, {“x”: 1619049600000, “y”: 68.28, “label”: “04/22/2021”}, {“x”: 1619395200000, “y”: 67.91, “label”: “04/26/2021”}, {“x”: 1619654400000, “y”: 67.94, “label”: “04/29/2021”}, {“x”: 1620000000000, “y”: 66.69, “label”: “05/03/2021”}, {“x”: 1620259200000, “y”: 66.5, “label”: “05/06/2021”}, {“x”: 1620604800000, “y”: 67.19, “label”: “05/10/2021”}, {“x”: 1620864000000, “y”: 67.48, “label”: “05/13/2021”}, {“x”: 1621209600000, “y”: 66.13, “label”: “05/17/2021”}, {“x”: 1621468800000, “y”: 67.64, “label”: “05/20/2021”}, {“x”: 1621814400000, “y”: 67.81, “label”: “05/24/2021”}, {“x”: 1622073600000, “y”: 68.07, “label”: “05/27/2021”}, {“x”: 1622419200000, “y”: 67.95, “label”: “05/31/2021”}, {“x”: 1622678400000, “y”: 68.2, “label”: “06/03/2021”}, {“x”: 1623024000000, “y”: 68.07, “label”: “06/07/2021”}, {“x”: 1623283200000, “y”: 67.88, “label”: “06/10/2021”}, {“x”: 1623628800000, “y”: 66.98, “label”: “06/14/2021”}, {“x”: 1623888000000, “y”: 68.3, “label”: “06/17/2021”}, {“x”: 1624233600000, “y”: 68.75, “label”: “06/21/2021”}, {“x”: 1624492800000, “y”: 68.43, “label”: “06/24/2021”}, {“x”: 1624838400000, “y”: 68.11, “label”: “06/28/2021”}, {“x”: 1625097600000, “y”: 68.29, “label”: “07/01/2021”}, {“x”: 1625443200000, “y”: 67.78, “label”: “07/05/2021”}, {“x”: 1625702400000, “y”: 69.58, “label”: “07/08/2021”}, {“x”: 1626048000000, “y”: 68.82, “label”: “07/12/2021”}, {“x”: 1626307200000, “y”: 69.5, “label”: “07/15/2021”}, {“x”: 1626652800000, “y”: 71.98, “label”: “07/19/2021”}, {“x”: 1626912000000, “y”: 71.1, “label”: “07/22/2021”}, {“x”: 1627257600000, “y”: 71.43, “label”: “07/26/2021”}, {“x”: 1627516800000, “y”: 71.7, “label”: “07/29/2021”}, {“x”: 1627862400000, “y”: 71.37, “label”: “08/02/2021”}, {“x”: 1628121600000, “y”: 71.73, “label”: “08/05/2021”}, {“x”: 1628467200000, “y”: 73.79, “label”: “08/09/2021”}, {“x”: 1628726400000, “y”: 75.55, “label”: “08/12/2021”}, {“x”: 1629072000000, “y”: 74.81, “label”: “08/16/2021”}, {“x”: 1629331200000, “y”: 76.62, “label”: “08/19/2021”}, {“x”: 1629676800000, “y”: 76.46, “label”: “08/23/2021”}, {“x”: 1629936000000, “y”: 76.03, “label”: “08/26/2021”}, {“x”: 1630281600000, “y”: 75.33, “label”: “08/30/2021”}, {“x”: 1630540800000, “y”: 75.73, “label”: “09/02/2021”}, {“x”: 1630886400000, “y”: 73.9, “label”: “09/06/2021”}, {“x”: 1631145600000, “y”: 74.62, “label”: “09/09/2021”}, {“x”: 1631491200000, “y”: 75.52, “label”: “09/13/2021”}, {“x”: 1631750400000, “y”: 76.47, “label”: “09/16/2021”}, {“x”: 1632096000000, “y”: 79.16, “label”: “09/20/2021”}, {“x”: 1632355200000, “y”: 77.38, “label”: “09/23/2021”}, {“x”: 1632700800000, “y”: 77.36, “label”: “09/27/2021”}, {“x”: 1632960000000, “y”: 79.33, “label”: “09/30/2021”}, {“x”: 1633305600000, “y”: 78.18, “label”: “10/04/2021”}, {“x”: 1633564800000, “y”: 77.7, “label”: “10/07/2021”}, {“x”: 1633910400000, “y”: 77.71, “label”: “10/11/2021”}, {“x”: 1634169600000, “y”: 76.39, “label”: “10/14/2021”}, {“x”: 1634515200000, “y”: 76.06, “label”: “10/18/2021”}, {“x”: 1634774400000, “y”: 73.89, “label”: “10/21/2021”}, {“x”: 1635120000000, “y”: 73.64, “label”: “10/25/2021”}, {“x”: 1635379200000, “y”: 74.78, “label”: “10/28/2021”}, {“x”: 1635724800000, “y”: 74.6, “label”: “11/01/2021”}, {“x”: 1635984000000, “y”: 75.34, “label”: “11/04/2021”}, {“x”: 1636329600000, “y”: 74.64, “label”: “11/08/2021”}, {“x”: 1636588800000, “y”: 73.78, “label”: “11/11/2021”}, {“x”: 1636934400000, “y”: 74.31, “label”: “11/15/2021”}, {“x”: 1637193600000, “y”: 74.9, “label”: “11/18/2021”}, {“x”: 1637539200000, “y”: 74.63, “label”: “11/22/2021”}, {“x”: 1637798400000, “y”: 76.04, “label”: “11/25/2021”}, {“x”: 1638144000000, “y”: 77.88, “label”: “11/29/2021”}, {“x”: 1638403200000, “y”: 79.03, “label”: “12/02/2021”}, {“x”: 1638748800000, “y”: 79.54, “label”: “12/06/2021”}, {“x”: 1639008000000, “y”: 80.8, “label”: “12/09/2021”}, {“x”: 1639353600000, “y”: 80.05, “label”: “12/13/2021”}, {“x”: 1639612800000, “y”: 80.1, “label”: “12/16/2021”}, {“x”: 1639958400000, “y”: 80.5, “label”: “12/20/2021”}, {“x”: 1640217600000, “y”: 79.05, “label”: “12/23/2021”}, {“x”: 1640563200000, “y”: 78.63, “label”: “12/27/2021”}, {“x”: 1640822400000, “y”: 78.7, “label”: “12/30/2021”}, {“x”: 1641168000000, “y”: 78.72, “label”: “01/03/2022”}, {“x”: 1641427200000, “y”: 80.72, “label”: “01/06/2022”}, {“x”: 1641772800000, “y”: 80.09, “label”: “01/10/2022”}, {“x”: 1642032000000, “y”: 78.97, “label”: “01/13/2022”}, {“x”: 1642377600000, “y”: 79.02, “label”: “01/17/2022”}, {“x”: 1642636800000, “y”: 75.41, “label”: “01/20/2022”}, {“x”: 1642982400000, “y”: 76.96, “label”: “01/24/2022”}, {“x”: 1643241600000, “y”: 79.03, “label”: “01/27/2022”}, {“x”: 1643587200000, “y”: 79.96, “label”: “01/31/2022”}, {“x”: 1643846400000, “y”: 80.52, “label”: “02/03/2022”}, {“x”: 1644192000000, “y”: 79.09, “label”: “02/07/2022”}, {“x”: 1644451200000, “y”: 78.81, “label”: “02/10/2022”}, {“x”: 1644796800000, “y”: 78.37, “label”: “02/14/2022”}, {“x”: 1645056000000, “y”: 79.69, “label”: “02/17/2022”}, {“x”: 1645401600000, “y”: 79.51, “label”: “02/21/2022”}, {“x”: 1645660800000, “y”: 78.8, “label”: “02/24/2022”}, {“x”: 1646006400000, “y”: 78.05, “label”: “02/28/2022”}, {“x”: 1646265600000, “y”: 77.08, “label”: “03/03/2022”}, {“x”: 1646611200000, “y”: 77.78, “label”: “03/07/2022”}, {“x”: 1646870400000, “y”: 77.06, “label”: “03/10/2022”}, {“x”: 1647216000000, “y”: 77.83, “label”: “03/14/2022”}, {“x”: 1647475200000, “y”: 76.52, “label”: “03/17/2022”}, {“x”: 1647820800000, “y”: 76.7, “label”: “03/21/2022”}, {“x”: 1648080000000, “y”: 76.58, “label”: “03/24/2022”}, {“x”: 1648425600000, “y”: 77.15, “label”: “03/28/2022”}, {“x”: 1648684800000, “y”: 78.08, “label”: “03/31/2022”}, {“x”: 1649030400000, “y”: 78.76, “label”: “04/04/2022”}, {“x”: 1649289600000, “y”: 78.46, “label”: “04/07/2022”}, {“x”: 1649635200000, “y”: 77.82, “label”: “04/11/2022”}, {“x”: 1649894400000, “y”: 76.94, “label”: “04/14/2022”}, {“x”: 1650240000000, “y”: 76.46, “label”: “04/18/2022”}, {“x”: 1650499200000, “y”: 79.22, “label”: “04/21/2022”}, {“x”: 1650844800000, “y”: 80.19, “label”: “04/25/2022”}, {“x”: 1651104000000, “y”: 81.78, “label”: “04/28/2022”}, {“x”: 1651449600000, “y”: 82.3, “label”: “05/02/2022”}, {“x”: 1651708800000, “y”: 83.46, “label”: “05/05/2022”}, {“x”: 1652054400000, “y”: 85.01, “label”: “05/09/2022”}, {“x”: 1652313600000, “y”: 87.49, “label”: “05/12/2022”}, {“x”: 1652659200000, “y”: 84.56, “label”: “05/16/2022”}, {“x”: 1652918400000, “y”: 84.1, “label”: “05/19/2022”}, {“x”: 1653264000000, “y”: 85.21, “label”: “05/23/2022”}, {“x”: 1653523200000, “y”: 84.15, “label”: “05/26/2022”}, {“x”: 1653868800000, “y”: 84.49, “label”: “05/30/2022”}, {“x”: 1654128000000, “y”: 83.54, “label”: “06/02/2022”}, {“x”: 1654473600000, “y”: 83.45, “label”: “06/06/2022”}, {“x”: 1654732800000, “y”: 85.3, “label”: “06/09/2022”}, {“x”: 1655078400000, “y”: 86.2, “label”: “06/13/2022”}, {“x”: 1655337600000, “y”: 84.62, “label”: “06/16/2022”}, {“x”: 1655683200000, “y”: 85.11, “label”: “06/20/2022”}, {“x”: 1655942400000, “y”: 86.81, “label”: “06/23/2022”}, {“x”: 1656288000000, “y”: 86.18, “label”: “06/27/2022”}, {“x”: 1656547200000, “y”: 89.16, “label”: “06/30/2022”}, {“x”: 1656892800000, “y”: 90.52, “label”: “07/04/2022”}, {“x”: 1657152000000, “y”: 90.47, “label”: “07/07/2022”}, {“x”: 1657497600000, “y”: 90.72, “label”: “07/11/2022”}, {“x”: 1657756800000, “y”: 92.77, “label”: “07/14/2022”}, {“x”: 1658102400000, “y”: 91.25, “label”: “07/18/2022”}, {“x”: 1658361600000, “y”: 91.33, “label”: “07/21/2022”}, {“x”: 1658707200000, “y”: 93.41, “label”: “07/25/2022”}, {“x”: 1658966400000, “y”: 87.95, “label”: “07/28/2022”}, {“x”: 1659312000000, “y”: 87.15, “label”: “08/01/2022”}, {“x”: 1659571200000, “y”: 88.77, “label”: “08/04/2022”}, {“x”: 1659916800000, “y”: 86.39, “label”: “08/08/2022”}, {“x”: 1660176000000, “y”: 88.24, “label”: “08/11/2022”}, {“x”: 1660521600000, “y”: 87.85, “label”: “08/15/2022”}, {“x”: 1660780800000, “y”: 90.12, “label”: “08/18/2022”}, {“x”: 1661126400000, “y”: 91.54, “label”: “08/22/2022”}, {“x”: 1661385600000, “y”: 91.49, “label”: “08/25/2022”}, {“x”: 1661731200000, “y”: 92.55, “label”: “08/29/2022”}, {“x”: 1661990400000, “y”: 95.15, “label”: “09/01/2022”}, {“x”: 1662336000000, “y”: 94.09, “label”: “09/05/2022”}, {“x”: 1662595200000, “y”: 92.11, “label”: “09/08/2022”}, {“x”: 1662940800000, “y”: 86.95, “label”: “09/12/2022”}, {“x”: 1663200000000, “y”: 87.64, “label”: “09/15/2022”}, {“x”: 1663545600000, “y”: 85.8, “label”: “09/19/2022”}, {“x”: 1663804800000, “y”: 85.02, “label”: “09/22/2022”}, {“x”: 1664150400000, “y”: 88.32, “label”: “09/26/2022”}, {“x”: 1664409600000, “y”: 88.04, “label”: “09/29/2022”}, {“x”: 1664755200000, “y”: 81.89, “label”: “10/03/2022”}, {“x”: 1665014400000, “y”: 83.12, “label”: “10/06/2022”}, {“x”: 1665360000000, “y”: 85.07, “label”: “10/10/2022”}, {“x”: 1665619200000, “y”: 88.16, “label”: “10/13/2022”}, {“x”: 1665964800000, “y”: 88.47, “label”: “10/17/2022”}, {“x”: 1666224000000, “y”: 87.43, “label”: “10/20/2022”}, {“x”: 1666569600000, “y”: 85.58, “label”: “10/24/2022”}, {“x”: 1666828800000, “y”: 85.01, “label”: “10/27/2022”}, {“x”: 1667174400000, “y”: 85.18, “label”: “10/31/2022”}, {“x”: 1667433600000, “y”: 83.77, “label”: “11/03/2022”}, {“x”: 1667779200000, “y”: 80.62, “label”: “11/07/2022”}, {“x”: 1668038400000, “y”: 81.11, “label”: “11/10/2022”}, {“x”: 1668384000000, “y”: 80.69, “label”: “11/14/2022”}, {“x”: 1668643200000, “y”: 84.02, “label”: “11/17/2022”}, {“x”: 1668988800000, “y”: 83.33, “label”: “11/21/2022”}, {“x”: 1669248000000, “y”: 81.68, “label”: “11/24/2022”}, {“x”: 1669593600000, “y”: 83.22, “label”: “11/28/2022”}, {“x”: 1669852800000, “y”: 79.38, “label”: “12/01/2022”}, {“x”: 1670198400000, “y”: 79.51, “label”: “12/05/2022”}, {“x”: 1670457600000, “y”: 77.48, “label”: “12/08/2022”}, {“x”: 1670803200000, “y”: 76.33, “label”: “12/12/2022”}, {“x”: 1671062400000, “y”: 77.04, “label”: “12/15/2022”}, {“x”: 1671408000000, “y”: 77.75, “label”: “12/19/2022”}, {“x”: 1671667200000, “y”: 76.04, “label”: “12/22/2022”}, {“x”: 1672012800000, “y”: 75.54, “label”: “12/26/2022”}, {“x”: 1672272000000, “y”: 76.02, “label”: “12/29/2022”}, {“x”: 1672617600000, “y”: 75.93, “label”: “01/02/2023”}, {“x”: 1672876800000, “y”: 78.93, “label”: “01/05/2023”}, {“x”: 1673222400000, “y”: 79.07, “label”: “01/09/2023”}, {“x”: 1673481600000, “y”: 79.73, “label”: “01/12/2023”}, {“x”: 1673827200000, “y”: 78.94, “label”: “01/16/2023”}, {“x”: 1674086400000, “y”: 80.94, “label”: “01/19/2023”}, {“x”: 1674432000000, “y”: 82.52, “label”: “01/23/2023”}, {“x”: 1674691200000, “y”: 80.71, “label”: “01/26/2023”}, {“x”: 1675036800000, “y”: 81.51, “label”: “01/30/2023”}, {“x”: 1675296000000, “y”: 81.57, “label”: “02/02/2023”}, {“x”: 1675641600000, “y”: 83.85, “label”: “02/06/2023”}, {“x”: 1675900800000, “y”: 84.9, “label”: “02/09/2023”}, {“x”: 1676246400000, “y”: 84.25, “label”: “02/13/2023”}, {“x”: 1676505600000, “y”: 85.22, “label”: “02/16/2023”}, {“x”: 1676851200000, “y”: 84.47, “label”: “02/20/2023”}, {“x”: 1677110400000, “y”: 85.5, “label”: “02/23/2023”}, {“x”: 1677456000000, “y”: 88.1, “label”: “02/27/2023”}, {“x”: 1677715200000, “y”: 87.72, “label”: “03/02/2023”}, {“x”: 1678060800000, “y”: 87.73, “label”: “03/06/2023”}, {“x”: 1678320000000, “y”: 91.17, “label”: “03/09/2023”}, {“x”: 1678665600000, “y”: 87.72, “label”: “03/13/2023”}, {“x”: 1678924800000, “y”: 88.37, “label”: “03/16/2023”}, {“x”: 1679270400000, “y”: 87.8, “label”: “03/20/2023”}, {“x”: 1679529600000, “y”: 86.4, “label”: “03/23/2023”}, {“x”: 1679875200000, “y”: 84.68, “label”: “03/27/2023”}, {“x”: 1680134400000, “y”: 82.85, “label”: “03/30/2023”}, {“x”: 1680480000000, “y”: 82.85, “label”: “04/03/2023”}, {“x”: 1680739200000, “y”: 80.38, “label”: “04/06/2023”}, {“x”: 1681084800000, “y”: 80.05, “label”: “04/10/2023”}, {“x”: 1681344000000, “y”: 79.05, “label”: “04/13/2023”}, {“x”: 1681689600000, “y”: 79.73, “label”: “04/17/2023”}, {“x”: 1681948800000, “y”: 79.4, “label”: “04/20/2023”}, {“x”: 1682294400000, “y”: 79.19, “label”: “04/24/2023”}, {“x”: 1682553600000, “y”: 79.78, “label”: “04/27/2023”}, {“x”: 1682899200000, “y”: 79.37, “label”: “05/01/2023”}, {“x”: 1683158400000, “y”: 78.65, “label”: “05/04/2023”}, {“x”: 1683504000000, “y”: 79.1, “label”: “05/08/2023”}, {“x”: 1683763200000, “y”: 83.45, “label”: “05/11/2023”}, {“x”: 1684108800000, “y”: 83.66, “label”: “05/15/2023”}, {“x”: 1684368000000, “y”: 83.31, “label”: “05/18/2023”}, {“x”: 1684713600000, “y”: 83.47, “label”: “05/22/2023”}, {“x”: 1684972800000, “y”: 85.45, “label”: “05/25/2023”}, {“x”: 1685318400000, “y”: 83.88, “label”: “05/29/2023”}, {“x”: 1685577600000, “y”: 82.81, “label”: “06/01/2023”}, {“x”: 1686009600000, “y”: 83.16, “label”: “06/06/2023”}, {“x”: 1686268800000, “y”: 80.74, “label”: “06/09/2023”}, {“x”: 1686700800000, “y”: 81.32, “label”: “06/14/2023”}, {“x”: 1687132800000, “y”: 81.33, “label”: “06/19/2023”}, {“x”: 1687392000000, “y”: 86.1, “label”: “06/22/2023”}, {“x”: 1687824000000, “y”: 83.79, “label”: “06/27/2023”}, {“x”: 1688083200000, “y”: 84.29, “label”: “06/30/2023”}, {“x”: 1688515200000, “y”: 82.88, “label”: “07/05/2023”}, {“x”: 1688947200000, “y”: 83.2, “label”: “07/10/2023”}, {“x”: 1689206400000, “y”: 78.81, “label”: “07/13/2023”}, {“x”: 1689638400000, “y”: 78.94, “label”: “07/18/2023”}, {“x”: 1689897600000, “y”: 79.71, “label”: “07/21/2023”}, {“x”: 1690329600000, “y”: 79.15, “label”: “07/26/2023”}, {“x”: 1690761600000, “y”: 79.39, “label”: “07/31/2023”}, {“x”: 1691020800000, “y”: 82.01, “label”: “08/03/2023”}, {“x”: 1691452800000, “y”: 84.58, “label”: “08/08/2023”}, {“x”: 1691712000000, “y”: 84.34, “label”: “08/11/2023”}, {“x”: 1692144000000, “y”: 84.46, “label”: “08/16/2023”}, {“x”: 1692576000000, “y”: 81.28, “label”: “08/21/2023”}, {“x”: 1692835200000, “y”: 79.39, “label”: “08/24/2023”}, {“x”: 1693267200000, “y”: 78.34, “label”: “08/29/2023”}, {“x”: 1693526400000, “y”: 80.2, “label”: “09/01/2023”}, {“x”: 1693958400000, “y”: 82.88, “label”: “09/06/2023”}, {“x”: 1694390400000, “y”: 83.26, “label”: “09/11/2023”}, {“x”: 1694649600000, “y”: 84.4, “label”: “09/14/2023”}, {“x”: 1695081600000, “y”: 83.24, “label”: “09/19/2023”}, {“x”: 1695340800000, “y”: 81.72, “label”: “09/22/2023”}, {“x”: 1695772800000, “y”: 83.25, “label”: “09/27/2023”}, {“x”: 1696204800000, “y”: 87.33, “label”: “10/02/2023”}, {“x”: 1696464000000, “y”: 86.79, “label”: “10/05/2023”}, {“x”: 1696896000000, “y”: 85.28, “label”: “10/10/2023”}, {“x”: 1697155200000, “y”: 85.11, “label”: “10/13/2023”}, {“x”: 1697587200000, “y”: 85.22, “label”: “10/18/2023”}, {“x”: 1698019200000, “y”: 85.92, “label”: “10/23/2023”}, {“x”: 1698278400000, “y”: 86.88, “label”: “10/26/2023”}, {“x”: 1698710400000, “y”: 86.86, “label”: “10/31/2023”}, {“x”: 1698969600000, “y”: 85.84, “label”: “11/03/2023”}, {“x”: 1699401600000, “y”: 86.52, “label”: “11/08/2023”}, {“x”: 1699833600000, “y”: 87.17, “label”: “11/13/2023”}, {“x”: 1700092800000, “y”: 83.4, “label”: “11/16/2023”}, {“x”: 1700524800000, “y”: 84.0, “label”: “11/21/2023”}, {“x”: 1700784000000, “y”: 82.31, “label”: “11/24/2023”}, {“x”: 1701216000000, “y”: 81.9, “label”: “11/29/2023”}, {“x”: 1701648000000, “y”: 82.87, “label”: “12/04/2023”}, {“x”: 1701907200000, “y”: 85.31, “label”: “12/07/2023”}, {“x”: 1702339200000, “y”: 86.9, “label”: “12/12/2023”}, {“x”: 1702598400000, “y”: 84.59, “label”: “12/15/2023”}, {“x”: 1703030400000, “y”: 84.08, “label”: “12/20/2023”}, {“x”: 1703462400000, “y”: 84.79, “label”: “12/25/2023”}, {“x”: 1703721600000, “y”: 86.35, “label”: “12/28/2023”}, {“x”: 1704153600000, “y”: 87.13, “label”: “01/02/2024”}, {“x”: 1704412800000, “y”: 88.22, “label”: “01/05/2024”}, {“x”: 1704844800000, “y”: 88.46, “label”: “01/10/2024”}, {“x”: 1705276800000, “y”: 88.67, “label”: “01/15/2024”}, {“x”: 1705536000000, “y”: 88.9, “label”: “01/18/2024”}, {“x”: 1705968000000, “y”: 90.34, “label”: “01/23/2024”}, {“x”: 1706227200000, “y”: 88.53, “label”: “01/26/2024”}, {“x”: 1706659200000, “y”: 89.05, “label”: “01/31/2024”}, {“x”: 1707091200000, “y”: 90.77, “label”: “02/05/2024”}, {“x”: 1707350400000, “y”: 90.09, “label”: “02/08/2024”}, {“x”: 1707782400000, “y”: 90.2, “label”: “02/13/2024”}, {“x”: 1708041600000, “y”: 85.97, “label”: “02/16/2024”}, {“x”: 1708473600000, “y”: 88.42, “label”: “02/21/2024”}, {“x”: 1708905600000, “y”: 90.26, “label”: “02/26/2024”}, {“x”: 1709164800000, “y”: 90.2, “label”: “02/29/2024”}, {“x”: 1709596800000, “y”: 89.72, “label”: “03/05/2024”}, {“x”: 1709856000000, “y”: 89.63, “label”: “03/08/2024”}, {“x”: 1710288000000, “y”: 86.86, “label”: “03/13/2024”}, {“x”: 1710720000000, “y”: 86.23, “label”: “03/18/2024”}, {“x”: 1710979200000, “y”: 88.11, “label”: “03/21/2024”}, {“x”: 1711411200000, “y”: 89.18, “label”: “03/26/2024”}, {“x”: 1711670400000, “y”: 89.44, “label”: “03/29/2024”}, {“x”: 1712102400000, “y”: 84.8, “label”: “04/03/2024”}, {“x”: 1712534400000, “y”: 83.88, “label”: “04/08/2024”}, {“x”: 1712793600000, “y”: 83.47, “label”: “04/11/2024”}, {“x”: 1713225600000, “y”: 84.57, “label”: “04/16/2024”}, {“x”: 1713484800000, “y”: 83.38, “label”: “04/19/2024”}, {“x”: 1713916800000, “y”: 85.18, “label”: “04/24/2024”}, {“x”: 1714348800000, “y”: 86.15, “label”: “04/29/2024”}, {“x”: 1714608000000, “y”: 86.36, “label”: “05/02/2024”}, {“x”: 1715040000000, “y”: 84.98, “label”: “05/07/2024”}, {“x”: 1715299200000, “y”: 83.79, “label”: “05/10/2024”}, {“x”: 1715731200000, “y”: 80.45, “label”: “05/15/2024”}, {“x”: 1716163200000, “y”: 76.36, “label”: “05/20/2024”}, {“x”: 1716422400000, “y”: 77.33, “label”: “05/23/2024”}, {“x”: 1716854400000, “y”: 73.61, “label”: “05/28/2024”}, {“x”: 1717113600000, “y”: 76.53, “label”: “05/31/2024”}, {“x”: 1717545600000, “y”: 78.47, “label”: “06/05/2024”}, {“x”: 1717977600000, “y”: 77.74, “label”: “06/10/2024”}, {“x”: 1718236800000, “y”: 79.62, “label”: “06/13/2024”}, {“x”: 1718668800000, “y”: 78.87, “label”: “06/18/2024”}, {“x”: 1718928000000, “y”: 78.56, “label”: “06/21/2024”}, {“x”: 1719360000000, “y”: 80.04, “label”: “06/26/2024”}, {“x”: 1719792000000, “y”: 79.15, “label”: “07/01/2024”}, {“x”: 1720051200000, “y”: 77.6, “label”: “07/04/2024”}, {“x”: 1720483200000, “y”: 76.77, “label”: “07/09/2024”}, {“x”: 1720742400000, “y”: 78.3, “label”: “07/12/2024”}, {“x”: 1721174400000, “y”: 81.01, “label”: “07/17/2024”}, {“x”: 1721606400000, “y”: 82.42, “label”: “07/22/2024”}, {“x”: 1721865600000, “y”: 84.92, “label”: “07/25/2024”}, {“x”: 1722297600000, “y”: 85.01, “label”: “07/30/2024”}, {“x”: 1722556800000, “y”: 85.52, “label”: “08/02/2024”}, {“x”: 1722988800000, “y”: 89.5, “label”: “08/07/2024”}, {“x”: 1723420800000, “y”: 88.34, “label”: “08/12/2024”}, {“x”: 1723680000000, “y”: 86.65, “label”: “08/15/2024”}, {“x”: 1724112000000, “y”: 85.35, “label”: “08/20/2024”}, {“x”: 1724371200000, “y”: 84.21, “label”: “08/23/2024”}, {“x”: 1724803200000, “y”: 85.94, “label”: “08/28/2024”}, {“x”: 1725235200000, “y”: 87.55, “label”: “09/02/2024”}, {“x”: 1725494400000, “y”: 87.27, “label”: “09/05/2024”}, {“x”: 1725926400000, “y”: 88.56, “label”: “09/10/2024”}, {“x”: 1726185600000, “y”: 83.97, “label”: “09/13/2024”}, {“x”: 1726617600000, “y”: 84.8, “label”: “09/18/2024”}, {“x”: 1727049600000, “y”: 85.61, “label”: “09/23/2024”}, {“x”: 1727308800000, “y”: 83.57, “label”: “09/26/2024”}, {“x”: 1727740800000, “y”: 84.81, “label”: “10/01/2024”}, {“x”: 1728000000000, “y”: 82.4, “label”: “10/04/2024”}, {“x”: 1728432000000, “y”: 85.53, “label”: “10/09/2024”}, {“x”: 1728864000000, “y”: 84.84, “label”: “10/14/2024”}, {“x”: 1729123200000, “y”: 84.76, “label”: “10/17/2024”}, {“x”: 1729555200000, “y”: 79.07, “label”: “10/22/2024”}, {“x”: 1729814400000, “y”: 81.49, “label”: “10/25/2024”}, {“x”: 1730246400000, “y”: 82.55, “label”: “10/30/2024”}, {“x”: 1730678400000, “y”: 84.43, “label”: “11/04/2024”}, {“x”: 1730937600000, “y”: 84.46, “label”: “11/07/2024”}, {“x”: 1731369600000, “y”: 84.53, “label”: “11/12/2024”}, {“x”: 1731628800000, “y”: 84.68, “label”: “11/15/2024”}, {“x”: 1732060800000, “y”: 85.89, “label”: “11/20/2024”}, {“x”: 1732492800000, “y”: 86.57, “label”: “11/25/2024”}, {“x”: 1732752000000, “y”: 87.13, “label”: “11/28/2024”}, {“x”: 1733184000000, “y”: 85.13, “label”: “12/03/2024”}, {“x”: 1733443200000, “y”: 84.98, “label”: “12/06/2024”}, {“x”: 1733875200000, “y”: 85.1, “label”: “12/11/2024”}, {“x”: 1734307200000, “y”: 86.91, “label”: “12/16/2024”}, {“x”: 1734566400000, “y”: 89.26, “label”: “12/19/2024”}, {“x”: 1734998400000, “y”: 88.11, “label”: “12/24/2024”}, {“x”: 1735257600000, “y”: 89.15, “label”: “12/27/2024”}, {“x”: 1735776000000, “y”: 89.85, “label”: “01/02/2025”}, {“x”: 1736208000000, “y”: 88.16, “label”: “01/07/2025”}, {“x”: 1736467200000, “y”: 88.4, “label”: “01/10/2025”}, {“x”: 1736899200000, “y”: 88.02, “label”: “01/15/2025”}, {“x”: 1737331200000, “y”: 88.54, “label”: “01/20/2025”}, {“x”: 1737590400000, “y”: 90.39, “label”: “01/23/2025”}, {“x”: 1738022400000, “y”: 90.77, “label”: “01/28/2025”}, {“x”: 1738281600000, “y”: 89.44, “label”: “01/31/2025”}, {“x”: 1738713600000, “y”: 88.71, “label”: “02/05/2025”}, {“x”: 1739145600000, “y”: 90.67, “label”: “02/10/2025”}, {“x”: 1739404800000, “y”: 90.54, “label”: “02/13/2025”}, {“x”: 1739836800000, “y”: 89.26, “label”: “02/18/2025”}, {“x”: 1740096000000, “y”: 90.14, “label”: “02/21/2025”}, {“x”: 1740528000000, “y”: 91.41, “label”: “02/26/2025”}, {“x”: 1740960000000, “y”: 91.16, “label”: “03/03/2025”}, {“x”: 1741219200000, “y”: 89.18, “label”: “03/06/2025”}, {“x”: 1741651200000, “y”: 88.46, “label”: “03/11/2025”}, {“x”: 1741910400000, “y”: 88.16, “label”: “03/14/2025”}, {“x”: 1742342400000, “y”: 90.07, “label”: “03/19/2025”}, {“x”: 1742774400000, “y”: 91.17, “label”: “03/24/2025”}, {“x”: 1743033600000, “y”: 88.84, “label”: “03/27/2025”}, {“x”: 1743465600000, “y”: 92.22, “label”: “04/01/2025”}, {“x”: 1743724800000, “y”: 102.58, “label”: “04/04/2025”}, {“x”: 1744156800000, “y”: 99.36, “label”: “04/09/2025”}, {“x”: 1744588800000, “y”: 99.2, “label”: “04/14/2025”}, {“x”: 1744848000000, “y”: 102.1, “label”: “04/17/2025”}, {“x”: 1745280000000, “y”: 104.03, “label”: “04/22/2025”}, {“x”: 1745539200000, “y”: 100.28, “label”: “04/25/2025”}, {“x”: 1745971200000, “y”: 100.82, “label”: “04/30/2025”}, {“x”: 1746403200000, “y”: 102.64, “label”: “05/05/2025”}, {“x”: 1746662400000, “y”: 101.85, “label”: “05/08/2025”}, {“x”: 1747094400000, “y”: 98.75, “label”: “05/13/2025”}, {“x”: 1747353600000, “y”: 99.21, “label”: “05/16/2025”}, {“x”: 1747785600000, “y”: 99.32, “label”: “05/21/2025”}, {“x”: 1748217600000, “y”: 100.01, “label”: “05/26/2025”}, {“x”: 1748476800000, “y”: 99.58, “label”: “05/29/2025”}, {“x”: 1748908800000, “y”: 97.14, “label”: “06/03/2025”}, {“x”: 1749168000000, “y”: 92.01, “label”: “06/06/2025”}, {“x”: 1749600000000, “y”: 92.54, “label”: “06/11/2025”}, {“x”: 1750032000000, “y”: 93.2, “label”: “06/16/2025”}, {“x”: 1750291200000, “y”: 92.43, “label”: “06/19/2025”}, {“x”: 1750723200000, “y”: 92.54, “label”: “06/24/2025”}, {“x”: 1750982400000, “y”: 90.94, “label”: “06/27/2025”}, {“x”: 1751414400000, “y”: 91.86, “label”: “07/02/2025”}, {“x”: 1751846400000, “y”: 90.77, “label”: “07/07/2025”}, {“x”: 1752105600000, “y”: 89.8, “label”: “07/10/2025”}, {“x”: 1752537600000, “y”: 88.17, “label”: “07/15/2025”}, {“x”: 1752796800000, “y”: 87.7, “label”: “07/18/2025”}, {“x”: 1753228800000, “y”: 86.28, “label”: “07/23/2025”}, {“x”: 1753660800000, “y”: 86.88, “label”: “07/28/2025”}, {“x”: 1753920000000, “y”: 89.63, “label”: “07/31/2025”}, {“x”: 1754352000000, “y”: 89.45, “label”: “08/05/2025”}, {“x”: 1754611200000, “y”: 88.63, “label”: “08/08/2025”}, {“x”: 1755043200000, “y”: 87.16, “label”: “08/13/2025”}, {“x”: 1755475200000, “y”: 87.64, “label”: “08/18/2025”}, {“x”: 1755734400000, “y”: 87.52, “label”: “08/21/2025”}, {“x”: 1756166400000, “y”: 87.9, “label”: “08/26/2025”}, {“x”: 1756425600000, “y”: 86.87, “label”: “08/29/2025”}, {“x”: 1756857600000, “y”: 86.37, “label”: “09/03/2025”}, {“x”: 1757289600000, “y”: 87.9, “label”: “09/08/2025”}, {“x”: 1757548800000, “y”: 87.42, “label”: “09/11/2025”}, {“x”: 1757980800000, “y”: 86.66, “label”: “09/16/2025”}, {“x”: 1758240000000, “y”: 85.54, “label”: “09/19/2025”}, {“x”: 1758672000000, “y”: 85.09, “label”: “09/24/2025”}, {“x”: 1759104000000, “y”: 81.69, “label”: “09/29/2025”}, {“x”: 1759363200000, “y”: 82.06, “label”: “10/02/2025”}, {“x”: 1759795200000, “y”: 83.33, “label”: “10/07/2025”}, {“x”: 1760054400000, “y”: 79.9, “label”: “10/10/2025”}, {“x”: 1760486400000, “y”: 79.25, “label”: “10/15/2025”}, {“x”: 1760918400000, “y”: 83.14, “label”: “10/20/2025”}, {“x”: 1761177600000, “y”: 84.35, “label”: “10/23/2025”}, {“x”: 1761609600000, “y”: 83.96, “label”: “10/28/2025”}, {“x”: 1761868800000, “y”: 82.23, “label”: “10/31/2025”}, {“x”: 1762300800000, “y”: 82.91, “label”: “11/05/2025”}, {“x”: 1762732800000, “y”: 81.51, “label”: “11/10/2025”}, {“x”: 1762992000000, “y”: 79.78, “label”: “11/13/2025”}, {“x”: 1763424000000, “y”: 80.22, “label”: “11/18/2025”}, {“x”: 1763683200000, “y”: 81.26, “label”: “11/21/2025”}, {“x”: 1764115200000, “y”: 78.02, “label”: “11/26/2025”}, {“x”: 1764547200000, “y”: 72.97, “label”: “12/01/2025”}, {“x”: 1764806400000, “y”: 73.66, “label”: “12/04/2025”}, {“x”: 1765238400000, “y”: 69.34, “label”: “12/09/2025”}, {“x”: 1765497600000, “y”: 69.37, “label”: “12/12/2025”}, {“x”: 1765929600000, “y”: 65.53, “label”: “12/17/2025”}, {“x”: 1766361600000, “y”: 64.35, “label”: “12/22/2025”}, {“x”: 1766620800000, “y”: 61.46, “label”: “12/25/2025”}, {“x”: 1767052800000, “y”: 56.91, “label”: “12/30/2025”}, {“x”: 1767312000000, “y”: 59.6, “label”: “01/02/2026”}, {“x”: 1767744000000, “y”: 56.99, “label”: “01/07/2026”}, {“x”: 1768176000000, “y”: 53.97, “label”: “01/12/2026”}, {“x”: 1768435200000, “y”: 49.96, “label”: “01/15/2026”}, {“x”: 1768867200000, “y”: 50.36, “label”: “01/20/2026”}, {“x”: 1769126400000, “y”: 48.39, “label”: “01/23/2026”}, {“x”: 1769558400000, “y”: 46.44, “label”: “01/28/2026”}, {“x”: 1769990400000, “y”: 58.82, “label”: “02/02/2026”}, {“x”: 1770249600000, “y”: 67.39, “label”: “02/05/2026”}, {“x”: 1770681600000, “y”: 62.17, “label”: “02/10/2026”}, {“x”: 1770940800000, “y”: 65.13, “label”: “02/13/2026”}, {“x”: 1771372800000, “y”: 64.4, “label”: “02/18/2026”}, {“x”: 1771804800000, “y”: 59.28, “label”: “02/23/2026”}, {“x”: 1772064000000, “y”: 58.84, “label”: “02/26/2026”}, {“x”: 1772496000000, “y”: 61.74, “label”: “03/03/2026”}, {“x”: 1772755200000, “y”: 61.29, “label”: “03/06/2026”}, {“x”: 1773187200000, “y”: 60.36, “label”: “03/11/2026”}, {“x”: 1773619200000, “y”: 61.94, “label”: “03/16/2026”}, {“x”: 1773878400000, “y”: 63.86, “label”: “03/19/2026”}, {“x”: 1774310400000, “y”: 62.75, “label”: “03/24/2026”}, {“x”: 1774569600000, “y”: 64.41, “label”: “03/27/2026”}]; var yv = RAW.map(function(r){return r.y;}); var maxV = Math.max.apply(null,yv); var minV = Math.min.apply(null,yv); var avgV = yv.reduce(function(a,b){return a+b;},0)/yv.length; var lastV = RAW[RAW.length-1].y; var diff = lastV – avgV; var pct = ((diff/avgV)*100).toFixed(1); document.getElementById(“gs-today”).textContent = lastV.toFixed(1); document.getElementById(“gs-high”).textContent = maxV.toFixed(1); document.getElementById(“gs-low”).textContent = minV.toFixed(1); document.getElementById(“gs-avg”).textContent = avgV.toFixed(1); var vsEl = document.getElementById(“gs-vs”); vsEl.textContent = (diff>=0?”+”:””)+diff.toFixed(1)+” (“+(diff>=0?”+”:””)+pct+”%)”; vsEl.className = “gs-chip-val “+(diff>=0?”red”:”green”); var ctx = document.getElementById(“gs-canvas”).getContext(“2d”); var grad = ctx.createLinearGradient(0,0,0,400); grad.addColorStop(0,”rgba(252,184,23,0.25)”); grad.addColorStop(0.7,”rgba(252,184,23,0.04)”); grad.addColorStop(1,”rgba(252,184,23,0)”); // avg line plugin var avgPlugin = { id: “avgLine”, beforeDraw: function(chart) { var cx = chart.ctx, sc = chart.scales; var yp = sc.y.getPixelForValue(avgV); cx.save(); cx.setLineDash([6,4]); cx.strokeStyle = “rgba(59,170,93,0.5)”; cx.lineWidth = 1; cx.beginPath(); cx.moveTo(sc.x.left,yp); cx.lineTo(sc.x.right,yp); cx.stroke(); cx.setLineDash([]); cx.fillStyle = “rgba(59,170,93,0.75)”; cx.font = “600 9px “Instrument Sans”, sans-serif”; cx.fillText(“AVG “+avgV.toFixed(0), sc.x.right-44, yp-4); cx.restore(); } }; function fmtDate(ts) { var d = new Date(ts); var months = [“Jan”,”Feb”,”Mar”,”Apr”,”May”,”Jun”,”Jul”,”Aug”,”Sep”,”Oct”,”Nov”,”Dec”]; return months[d.getMonth()]+” “+d.getDate()+”, “+d.getFullYear(); } function fmtYear(ts) { return new Date(ts).getFullYear().toString(); } var chart = new Chart(ctx, { type: “line”, data: { datasets: [{ data: RAW.map(function(r){ return {x:r.x, y:r.y}; }), borderColor: “#FCB817”, borderWidth: 2, backgroundColor: grad, fill: true, pointRadius: 0, pointHoverRadius: 5, pointHoverBackgroundColor: “#FCB817”, pointHoverBorderColor: “#052D6B”, pointHoverBorderWidth: 2, tension: 0.15 }] }, options: { responsive: true, maintainAspectRatio: false, interaction: { mode: “index”, intersect: false }, plugins: { legend: { display: false }, tooltip: { backgroundColor: “rgba(3,28,70,0.97)”, borderColor: “rgba(252,184,23,0.3)”, borderWidth: 1, titleColor: “rgba(255,255,255,0.45)”, bodyColor: “#FCB817”, titleFont: { family: “”Instrument Sans”,sans-serif”, size: 10, weight: “500” }, bodyFont: { family: “”Instrument Sans”,sans-serif”, size: 13, weight: “700” }, padding: 10, displayColors: false, callbacks: { title: function(items) { return fmtDate(items[0].raw.x); }, label: function(item) { return “Ratio: “+item.raw.y.toFixed(2); } } }, zoom: { zoom: { wheel: { enabled: true }, pinch: { enabled: true }, mode: “x” }, pan: { enabled: true, mode: “x” } } }, scales: { x: { type: “linear”, min: RAW[0].x, max: RAW[RAW.length-1].x, grid: { color: “rgba(255,255,255,0.05)”, drawBorder: false }, border: { display: false }, ticks: { color: “rgba(255,255,255,0.32)”, font: { family: “”Instrument Sans”,sans-serif”, size: 9 }, maxRotation: 0, maxTicksLimit: 14, callback: function(val) { return fmtYear(val); } } }, y: { position: “right”, min: 25, grid: { color: “rgba(255,255,255,0.05)”, drawBorder: false }, border: { display: false }, ticks: { color: “rgba(255,255,255,0.32)”, font: { family: “”Instrument Sans”,sans-serif”, size: 9 }, callback: function(v) { return v.toFixed(0); } } } } }, plugins: [avgPlugin] }); var msPerMonth = 30.44 * 24 * 3600 * 1000; function setRange(months) { var maxTs = RAW[RAW.length-1].x; var minTs = maxTs – months * msPerMonth; chart.options.scales.x.min = minTs; chart.options.scales.x.max = maxTs; chart.update(); } function resetZoom() { chart.options.scales.x.min = RAW[0].x; chart.options.scales.x.max = RAW[RAW.length-1].x; chart.update(); } function setActive(el) { document.querySelectorAll(“.gs-btn”).forEach(function(b){ b.classList.remove(“active”); }); el.classList.add(“active”); } document.getElementById(“gs-5y”).addEventListener(“click”, function(){ setActive(this); setRange(60); }); document.getElementById(“gs-10y”).addEventListener(“click”, function(){ setActive(this); setRange(120); }); document.getElementById(“gs-all”).addEventListener(“click”, function(){ setActive(this); resetZoom(); }); document.getElementById(“gs-reset”).addEventListener(“click”, function(){ setActive(document.getElementById(“gs-all”)); resetZoom(); }); })();
The core principle:
- When the ratio is high (80:1, 90:1, or above), silver is historically undervalued relative to gold — typically considered a moment to accumulate silver.
- When the ratio is low (around 50:1 or below), silver is relatively expensive versus gold — historically a point where some investors convert silver into gold at a favorable exchange rate.
To illustrate how this works in practice: an investor who held 100 ounces of silver when the ratio was at 32:1 in April 2011 could have swapped into approximately 3.1 ounces of gold. If they waited and converted that gold back to silver when the ratio returned to 80:1, they would have received roughly 248 ounces of silver — nearly 2.5 times their original position, without adding capital. That’s the core mechanic of the strategy.
Key Signals That Historically Precede a Silver-for-Gold Swap
1. The Gold-to-Silver Ratio Drops Below Historical Averages
A compressing ratio — moving from 80+ down toward 50 or lower — has historically been the clearest signal that silver is trading at a premium relative to gold. Investors who track the gold-to-silver ratio have used this compression as a potential moment to convert silver into gold while the exchange rate favors them. If and when the ratio expands again, the trade can potentially be reversed to accumulate more silver ounces.
The inverse is equally instructive. In April 2025, the gold-to-silver ratio spiked above 100:1 — one of only two times in the past 25 years the ratio has reached that level, the other being March 2020. The spike was driven largely by tariff-driven market volatility, which hit silver’s industrial demand outlook hard. Silver was trading at approximately $30 per ounce at the time. It subsequently rallied to a peak of approximately $115 per ounce in January 2026 — a gain of roughly 280% from the April 2025 low. By late March 2026, silver had pulled back to approximately $73 per ounce, still up roughly 143% from the April 2025 entry point. As of March 31, 2026, the ratio had compressed to 62:1. Extremes in the ratio, in either direction, have historically proven self-correcting.
2. You’re Watching a Risk-Off Economic Environment Develop
Silver is an industrial metal as much as a monetary one. Its price is sensitive to manufacturing output, technology sector health, and global trade conditions. When economic slowdowns take hold — rising unemployment, contracting GDP, tightening credit — industrial demand for silver tends to fall, pulling its price down with it.
Gold, by contrast, has historically held its value or appreciated during risk-off periods, as investors seek a safe haven during recessions, geopolitical crises, and banking stress. A cautious macro outlook has historically favored gold’s relative stability over silver’s industrial exposure.
3. Your Goals Have Shifted Toward Wealth Preservation
This is less about market timing and more about where you are in your financial life. Silver’s annual price swings are significantly wider than gold’s — silver gained approximately 46% in 2020 while gold gained roughly 25% the same year, and silver fell approximately 18% in 2014.
For investors approaching retirement or building toward a major financial goal, shifting a portion of silver into gold has historically served as a way to reduce portfolio turbulence. It’s a natural evolution of a precious metals strategy as priorities shift.
4. Silver Has Staged a Sharp Outperformance Rally
Silver tends to dramatically outperform gold during the late stages of a precious metals bull run. When silver spikes hard and fast relative to gold — compressing the ratio quickly — that compression has historically signaled that the move may be maturing. Long-term precious metals investors have used these moments to pivot gains from silver into gold, positioning to buy back more silver ounces when the ratio eventually expands again.
The Risks Worth Understanding
Swapping silver for gold isn’t without trade-offs.
Transaction costs add up. Every time you buy and sell physical metals, you pay a dealer spread. Frequent trading can erode gains if the ratio doesn’t move enough to justify the round trip. A ratio shift of at least 10–15 points is generally worth evaluating before executing a swap — smaller moves may not clear the cost hurdle.
Tax implications are real. In most jurisdictions, selling silver to purchase gold is a taxable event. If your silver has appreciated since purchase, capital gains tax may apply to the profit. The math matters, and it’s worth consulting a tax professional before acting.
The ratio can stay extreme longer than expected. It can remain elevated or compressed for months — sometimes years. This strategy has historically rewarded patient, long-term approaches more than short-term trades based on a single week’s movement.
A Few Questions Worth Asking Before You Swap
No framework replaces your own judgment, but these are the conditions that have historically aligned with a well-timed swap from silver to gold:
- Is the gold-to-silver ratio at or below its long-term average of approximately 75:1? A compressed ratio means silver is relatively expensive — historically a favorable moment to consider converting.
- Is the macroeconomic picture turning cautious? Slowing growth and rising uncertainty have historically favored gold’s stability over silver’s industrial exposure.
- Has silver recently staged a sharp rally, compressing the ratio quickly? Fast moves often reverse.
- Does your current silver allocation still match your risk tolerance and timeline? Sometimes the right reason to rebalance has nothing to do with the ratio.
The Bottom Line
Swapping silver for gold isn’t about favoring one metal over the other. It’s about understanding the relationship between them well enough to recognize when it shifts.
The gold-to-silver ratio has been tracked for centuries and remains one of the most useful tools in precious metals investing precisely because it provides a repeatable, data-backed framework for timing between assets. Investors who track it over time — and rebalance when extremes emerge — have historically been able to grow their total ounce count without deploying additional capital. That’s a mechanical advantage that purely passive holders don’t capture.
Whether you’re managing a long-term wealth preservation strategy or simply trying to make smarter decisions with the metals you already own, the ratio is worth watching.
People Also Ask What is the gold-to-silver ratio, and why is it important for investors?
The gold-to-silver ratio tells you how many ounces of silver are needed to buy one ounce of gold. It’s a key indicator for precious metals investors because it reveals when one metal is historically undervalued relative to the other — helping you decide when to swap silver for gold, or vice versa, to grow your total ounce count over time.
When is the best time to swap silver for gold?
The best time to swap silver for gold is when the gold-to-silver ratio drops to or below its historical average of 50–60:1, signaling that silver is relatively expensive compared to gold. It also makes sense during risk-off economic environments — such as recessions or geopolitical crises — when gold’s safe-haven demand tends to outperform silver’s industrial-driven price.
Does swapping silver for gold reduce portfolio risk?
Yes, in most cases. Gold carries significantly lower price volatility than silver, making it a more stable store of wealth. Shifting a portion of your silver holdings into gold can reduce overall portfolio volatility — especially important for investors approaching retirement or those with a lower risk tolerance.
Are there tax implications when converting silver to gold?
Yes. In most jurisdictions, selling silver to purchase gold is treated as a taxable event. If your silver has appreciated in value since you bought it, you may owe capital gains tax on the profit. Always factor in your tax situation and consult a financial advisor before executing the swap.
Can you grow your precious metals holdings by trading between silver and gold?
Yes — this is a core strategy among long-term precious metals investors. By buying silver when the gold-to-silver ratio is high (silver is cheap relative to gold) and swapping into gold when the ratio compresses (silver is expensive relative to gold), investors can increase their total ounce count over time without deploying additional capital.
Sources GoldSilver.com — Gold/Silver Ratio Price Charts GoldSilver.com — Silver Price Charts Macrotrends — Gold-to-Silver Ratio: 100-Year Historical Chart Macrotrends — Silver Prices: 100-Year Historical Chart Silver Institute — World Silver Survey 2021 Auronum — Annual Silver Price Movements from 1983 to 2024 Visual Capitalist — Charted: Gold’s Annual Returns (2000–2025) Visual Capitalist — Visualizing the Gold-to-Silver Ratio Since 1869
This article is for informational purposes only and does not constitute financial or investment advice. Always consult a qualified financial advisor before making investment decisions.
You May Also Like:
- Should I Buy Gold Now? What Most Investors Get Wrong
- Silver Price Floor: Why the Market Has Reset to $70
- 87% Dollar Devaluation Since 1971: Why Central Banks Keep Buying Gold
- How to Roll Over Your 401(k) Into a Gold IRA
- Why the World Needs More Silver Than It Can Mine
- Gold Prices and Real Interest Rates: What Every Investor Must Know
The post Is Now a Good Time to Swap Silver for Gold? appeared first on GoldSilver.
What This Means for Investors
For those tracking precious metal markets, this development is particularly important. Gold and silver have historically served as safe-haven assets during times of economic uncertainty. Keeping an eye on these trends can help you make more informed investment decisions.
Final Thoughts
Staying informed about gold and silver price movements is crucial for both traders and long-term investors. We recommend checking our live gold price page for real-time updates and setting up price alerts to never miss a major movement.
